Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.17 and 1.22
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.19 (2.59%) | 1.15 | 1.15 - 1.20 | 0.7776 times | Fri 22 November 2024 | 1.16 (-3.33%) | 1.19 | 1.16 - 1.23 | 2.2845 times | Thu 21 November 2024 | 1.20 (-2.44%) | 1.19 | 1.19 - 1.24 | 0.7715 times | Wed 20 November 2024 | 1.23 (1.65%) | 1.21 | 1.20 - 1.24 | 0.434 times | Tue 19 November 2024 | 1.21 (0.83%) | 1.22 | 1.19 - 1.23 | 0.5726 times | Mon 18 November 2024 | 1.20 (0%) | 1.20 | 1.19 - 1.20 | 1.3201 times | Fri 15 November 2024 | 1.20 (-0.83%) | 1.20 | 1.19 - 1.20 | 0.5907 times | Thu 14 November 2024 | 1.21 (-2.42%) | 1.20 | 1.20 - 1.25 | 1.4105 times | Wed 13 November 2024 | 1.24 (-1.59%) | 1.23 | 1.20 - 1.26 | 0.9765 times | Tue 12 November 2024 | 1.26 (-0.79%) | 1.26 | 1.25 - 1.30 | 0.862 times | Mon 11 November 2024 | 1.27 (0%) | 1.25 | 1.25 - 1.29 | 0.9343 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.17 and 1.22
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.19 (2.59%) | 1.15 | 1.15 - 1.20 | 0.0066 times | Fri 22 November 2024 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.24 | 0.0456 times | Fri 15 November 2024 | 1.20 (-5.51%) | 1.25 | 1.19 - 1.30 | 0.0405 times | Fri 08 November 2024 | 1.27 (-4.51%) | 1.29 | 1.26 - 1.37 | 0.0459 times | Fri 01 November 2024 | 1.33 (6.4%) | 1.25 | 1.25 - 1.40 | 0.0303 times | Fri 25 October 2024 | 1.25 (0%) | 1.26 | 1.23 - 1.33 | 0.0843 times | Fri 18 October 2024 | 1.25 (0%) | 1.23 | 1.20 - 1.45 | 0.1472 times | Fri 11 October 2024 | 1.25 (-8.09%) | 1.66 | 1.23 - 1.74 | 7.6786 times | Fri 04 October 2024 | 1.36 (13.33%) | 1.20 | 1.15 - 1.40 | 1.903 times | Fri 27 September 2024 | 1.20 (5.26%) | 1.16 | 1.11 - 1.20 | 0.018 times | Fri 20 September 2024 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.18 | 0.005 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.06 and 1.28
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.19 (-7.03%) | 1.25 | 1.15 - 1.37 | 0.1044 times | Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 7.1716 times | Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0495 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.1697 times | Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 0.8826 times | Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.4904 times | Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.2114 times | Tue 30 April 2024 | 1.12 (-5.08%) | 1.10 | 1.01 - 1.32 | 0.0923 times | Thu 28 March 2024 | 1.18 (9.26%) | 1.10 | 1.02 - 1.30 | 0.213 times | Thu 29 February 2024 | 1.08 (6.93%) | 1.02 | 1.00 - 1.58 | 0.6151 times | Wed 31 January 2024 | 1.01 (-12.17%) | 1.16 | 0.98 - 1.30 | 0.1365 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.21 |
| 12 day EMA | 1.22 | 1.22 | 1.23 |
| 20 day EMA | 1.24 | 1.24 | 1.25 |
| 35 day EMA | 1.24 | 1.24 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.22 | 1.23 | 1.24 |
| 20 day SMA | 1.25 | 1.25 | 1.26 |
| 35 day SMA | 1.28 | 1.28 | 1.29 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.