Login or Join
HomepageTdhHoldings PETZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdh Holdings PETZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TdhHoldings
Strong Daily Stock price targets for TdhHoldings PETZ are 1.12 and 1.2
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.26 |
Daily price and volume Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-10%) | 1.22 | 1.15 - 1.23 | 1.4794 times |
| Mon 24 March 2025 | 1.30 (-2.26%) | 1.18 | 1.18 - 1.35 | 2.4917 times |
| Fri 21 March 2025 | 1.33 (-2.21%) | 1.35 | 1.25 - 1.35 | 0.9344 times |
| Thu 20 March 2025 | 1.36 (-1.45%) | 1.36 | 1.36 - 1.36 | 0.0667 times |
| Wed 19 March 2025 | 1.38 (-0.72%) | 1.39 | 1.32 - 1.39 | 0.267 times |
| Tue 18 March 2025 | 1.39 (1.46%) | 1.36 | 1.36 - 1.39 | 0.1001 times |
| Mon 17 March 2025 | 1.37 (0%) | 1.29 | 1.29 - 1.38 | 0.2781 times |
| Fri 14 March 2025 | 1.37 (7.03%) | 1.29 | 1.22 - 1.41 | 2.9255 times |
| Thu 13 March 2025 | 1.28 (1.59%) | 1.25 | 1.22 - 1.29 | 1.2125 times |
| Wed 12 March 2025 | 1.26 (0.8%) | 1.18 | 1.18 - 1.26 | 0.2447 times |
| Tue 11 March 2025 | 1.25 (2.46%) | 1.17 | 1.17 - 1.26 | 3.6485 times |
Weekly price and charts TdhHoldings
Strong weekly Stock price targets for TdhHoldings PETZ are 1.06 and 1.26
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-12.03%) | 1.18 | 1.15 - 1.35 | 0.7765 times |
| Fri 21 March 2025 | 1.33 (-2.92%) | 1.29 | 1.25 - 1.39 | 0.3219 times |
| Fri 14 March 2025 | 1.37 (14.17%) | 1.20 | 1.17 - 1.41 | 1.7879 times |
| Fri 07 March 2025 | 1.20 (-3.23%) | 1.18 | 1.18 - 1.30 | 0.4212 times |
| Fri 28 February 2025 | 1.24 (7.83%) | 1.14 | 1.14 - 1.40 | 3.4692 times |
| Fri 21 February 2025 | 1.15 (-3.36%) | 1.14 | 1.14 - 1.23 | 0.5981 times |
| Fri 14 February 2025 | 1.19 (3.48%) | 1.13 | 1.13 - 1.23 | 0.2871 times |
| Fri 07 February 2025 | 1.15 (-3.36%) | 1.16 | 1.14 - 1.25 | 0.5764 times |
| Fri 31 January 2025 | 1.19 (0.85%) | 1.16 | 1.13 - 1.28 | 0.6786 times |
| Fri 24 January 2025 | 1.18 (1.72%) | 1.13 | 1.13 - 1.27 | 1.0832 times |
| Fri 17 January 2025 | 1.16 (0%) | 1.16 | 1.16 - 1.20 | 0.1153 times |
Monthly price and charts TdhHoldings
Strong monthly Stock price targets for TdhHoldings PETZ are 1.03 and 1.29
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Tdh Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.17 (-5.65%) | 1.18 | 1.15 - 1.41 | 0.0615 times |
| Fri 28 February 2025 | 1.24 (4.2%) | 1.16 | 1.13 - 1.40 | 0.0917 times |
| Fri 31 January 2025 | 1.19 (-4.8%) | 1.24 | 1.13 - 1.31 | 0.0785 times |
| Tue 31 December 2024 | 1.25 (8.7%) | 1.13 | 1.10 - 1.47 | 0.1517 times |
| Tue 26 November 2024 | 1.15 (-10.16%) | 1.25 | 1.15 - 1.37 | 0.1165 times |
| Thu 31 October 2024 | 1.28 (7.56%) | 1.20 | 1.15 - 1.74 | 7.7741 times |
| Mon 30 September 2024 | 1.19 (-3.25%) | 1.21 | 1.10 - 1.30 | 0.0536 times |
| Fri 30 August 2024 | 1.23 (-3.15%) | 1.27 | 1.04 - 1.35 | 0.184 times |
| Wed 31 July 2024 | 1.27 (0%) | 1.32 | 1.18 - 1.73 | 0.9568 times |
| Fri 28 June 2024 | 1.27 (11.4%) | 1.14 | 1.13 - 1.74 | 0.5316 times |
| Fri 31 May 2024 | 1.14 (1.79%) | 1.05 | 1.04 - 1.38 | 0.2292 times |
Indicator Analysis of TdhHoldings
Please login to view indicator analysis. or View indicator analysis of TdhHoldings PETZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tdh Holdings PETZ
DMA (daily moving average) of Tdh Holdings PETZ
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Tdh Holdings PETZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.33 | 1.34 |
| 12 day EMA | 1.3 | 1.32 | 1.32 |
| 20 day EMA | 1.27 | 1.28 | 1.28 |
| 35 day EMA | 1.25 | 1.26 | 1.26 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Tdh Holdings PETZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.35 | 1.37 |
| 12 day SMA | 1.31 | 1.31 | 1.3 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.25 | 1.25 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.23 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.