Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 21.21 and 21.64
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.73 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.38 (1.33%) | 21.04 | 21.04 - 21.47 | 0.8622 times | Thu 19 December 2024 | 21.10 (-0.19%) | 21.27 | 21.10 - 21.43 | 1.4991 times | Wed 18 December 2024 | 21.14 (-3.07%) | 21.85 | 21.14 - 21.87 | 1.2796 times | Tue 17 December 2024 | 21.81 (-0.82%) | 21.90 | 21.77 - 22.02 | 0.5367 times | Mon 16 December 2024 | 21.99 (-0.63%) | 22.09 | 21.97 - 22.13 | 0.9052 times | Fri 13 December 2024 | 22.13 (0.14%) | 22.08 | 21.92 - 22.13 | 0.8013 times | Thu 12 December 2024 | 22.10 (-0.32%) | 22.20 | 22.09 - 22.24 | 0.5122 times | Wed 11 December 2024 | 22.17 (-0.98%) | 22.40 | 22.16 - 22.42 | 0.6795 times | Tue 10 December 2024 | 22.39 (0.22%) | 22.26 | 22.04 - 22.56 | 2.3546 times | Mon 09 December 2024 | 22.34 (-2.62%) | 22.44 | 22.34 - 22.50 | 0.5697 times | Tue 26 November 2024 | 22.94 (0%) | 23.01 | 22.86 - 23.01 | 0.707 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.67 and 21.76
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.38 (-3.39%) | 22.09 | 21.04 - 22.13 | 1.3081 times | Fri 13 December 2024 | 22.13 (-3.53%) | 22.44 | 21.92 - 22.56 | 1.2656 times | Tue 26 November 2024 | 22.94 (0%) | 23.01 | 22.86 - 23.01 | 0.182 times | Tue 26 November 2024 | 22.94 (0.75%) | 22.94 | 22.86 - 23.22 | 0.3795 times | Fri 22 November 2024 | 22.77 (3.13%) | 22.02 | 21.93 - 22.79 | 0.9672 times | Fri 15 November 2024 | 22.08 (0.18%) | 22.21 | 21.99 - 22.46 | 1.1501 times | Fri 08 November 2024 | 22.04 (2.7%) | 21.49 | 21.28 - 22.37 | 1.5092 times | Fri 01 November 2024 | 21.46 (-0.6%) | 21.70 | 21.43 - 21.86 | 0.9479 times | Fri 25 October 2024 | 21.59 (-3.05%) | 22.18 | 21.57 - 22.19 | 1.3357 times | Fri 18 October 2024 | 22.27 (2.16%) | 21.80 | 21.71 - 22.45 | 0.9547 times | Fri 11 October 2024 | 21.80 (0.97%) | 21.57 | 21.36 - 21.82 | 0.8396 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.45 and 21.97
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.28 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.38 (-6.8%) | 22.44 | 21.04 - 22.56 | 0.5483 times | Tue 26 November 2024 | 22.94 (6.2%) | 21.68 | 21.28 - 23.22 | 0.9333 times | Thu 31 October 2024 | 21.60 (-1.5%) | 21.90 | 21.36 - 22.45 | 1.0192 times | Mon 30 September 2024 | 21.93 (0.6%) | 21.74 | 20.86 - 22.01 | 0.7714 times | Fri 30 August 2024 | 21.80 (1.16%) | 21.60 | 20.35 - 21.84 | 1.0625 times | Wed 31 July 2024 | 21.55 (9.73%) | 19.68 | 19.34 - 21.78 | 1.1086 times | Fri 28 June 2024 | 19.64 (-2.77%) | 20.23 | 19.33 - 20.27 | 1.0381 times | Fri 31 May 2024 | 20.20 (1.35%) | 19.78 | 19.40 - 20.76 | 0.8951 times | Tue 30 April 2024 | 19.93 (-3.49%) | 20.68 | 19.22 - 20.68 | 1.3042 times | Thu 28 March 2024 | 20.65 (4.72%) | 19.73 | 19.48 - 20.68 | 1.3193 times | Thu 29 February 2024 | 19.72 (-2.42%) | 20.30 | 19.34 - 20.35 | 2.039 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.53 | 21.75 |
| 12 day EMA | 21.82 | 21.9 | 22.05 |
| 20 day EMA | 21.94 | 22 | 22.1 |
| 35 day EMA | 21.97 | 22.01 | 22.06 |
| 50 day EMA | 21.9 | 21.92 | 21.95 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.63 | 21.83 |
| 12 day SMA | 22.04 | 22.18 | 22.32 |
| 20 day SMA | 22.16 | 22.2 | 22.25 |
| 35 day SMA | 22.02 | 22.03 | 22.05 |
| 50 day SMA | 21.96 | 21.97 | 21.98 |
| 100 day SMA | 21.68 | 21.67 | 21.67 |
| 150 day SMA | 21.13 | 21.12 | 21.12 |
| 200 day SMA | 20.86 | 20.85 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.