Login or Join
HomepageInvescoHigh PEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco High PEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoHigh
Strong Daily Stock price targets for InvescoHigh PEY are 20.49 and 20.65
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 20.77 |
Daily price and volume Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.60 (-0.15%) | 20.65 | 20.54 - 20.70 | 1.1253 times |
| Mon 12 May 2025 | 20.63 (2.53%) | 20.65 | 20.53 - 20.75 | 1.1379 times |
| Fri 09 May 2025 | 20.12 (-0.2%) | 20.25 | 20.09 - 20.26 | 0.9146 times |
| Thu 08 May 2025 | 20.16 (1%) | 20.04 | 20.00 - 20.35 | 1.1553 times |
| Wed 07 May 2025 | 19.96 (0.25%) | 19.95 | 19.90 - 20.10 | 1.044 times |
| Tue 06 May 2025 | 19.91 (-0.7%) | 19.97 | 19.88 - 20.07 | 0.5674 times |
| Mon 05 May 2025 | 20.05 (-0.45%) | 20.04 | 19.97 - 20.15 | 1.1348 times |
| Fri 02 May 2025 | 20.14 (1.67%) | 20.03 | 19.92 - 20.17 | 0.8878 times |
| Thu 01 May 2025 | 19.81 (-0.1%) | 19.84 | 19.70 - 19.98 | 0.8081 times |
| Wed 30 April 2025 | 19.83 (-0.7%) | 19.84 | 19.54 - 19.88 | 1.2247 times |
| Tue 29 April 2025 | 19.97 (0.5%) | 19.80 | 19.80 - 20.01 | 1.4205 times |
Weekly price and charts InvescoHigh
Strong weekly Stock price targets for InvescoHigh PEY are 20.46 and 20.68
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.626666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.60 (2.39%) | 20.65 | 20.53 - 20.75 | 1.0262 times |
| Fri 09 May 2025 | 20.12 (-0.1%) | 20.04 | 19.88 - 20.35 | 2.1837 times |
| Fri 02 May 2025 | 20.14 (1.61%) | 19.85 | 19.54 - 20.17 | 2.3723 times |
| Fri 25 April 2025 | 19.82 (1.59%) | 19.34 | 19.05 - 19.94 | 1.398 times |
| Thu 17 April 2025 | 19.51 (0.62%) | 19.54 | 19.30 - 19.71 | 0.7971 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.54 | 19.30 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.54 | 19.30 - 19.69 | 0.889 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.54 | 19.30 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.54 | 19.30 - 19.71 | 0 times |
| Wed 16 April 2025 | 19.39 (0.26%) | 19.60 | 19.30 - 19.80 | 1.3336 times |
| Fri 11 April 2025 | 19.34 (-0.77%) | 18.89 | 18.32 - 19.86 | 6.5459 times |
Monthly price and charts InvescoHigh
Strong monthly Stock price targets for InvescoHigh PEY are 20.15 and 21.2
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.35 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Invesco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 20.60 (3.88%) | 19.84 | 19.70 - 20.75 | 0.302 times |
| Wed 30 April 2025 | 19.83 (-7.64%) | 21.48 | 18.32 - 21.54 | 1.301 times |
| Mon 31 March 2025 | 21.47 (-2.63%) | 22.11 | 21.03 - 22.26 | 0.9258 times |
| Fri 28 February 2025 | 22.05 (1.43%) | 21.45 | 21.26 - 22.12 | 0.8689 times |
| Fri 31 January 2025 | 21.74 (2.26%) | 21.31 | 20.75 - 22.10 | 1.2932 times |
| Tue 31 December 2024 | 21.26 (-7.32%) | 22.44 | 21.03 - 22.56 | 0.9396 times |
| Tue 26 November 2024 | 22.94 (6.2%) | 21.68 | 21.28 - 23.22 | 1.0771 times |
| Thu 31 October 2024 | 21.60 (-1.5%) | 21.90 | 21.36 - 22.45 | 1.1762 times |
| Mon 30 September 2024 | 21.93 (0.6%) | 21.74 | 20.86 - 22.01 | 0.8902 times |
| Fri 30 August 2024 | 21.80 (1.16%) | 21.60 | 20.35 - 21.84 | 1.2262 times |
| Wed 31 July 2024 | 21.55 (9.73%) | 19.68 | 19.34 - 21.78 | 1.2794 times |
Indicator Analysis of InvescoHigh
Please login to view indicator analysis. or View indicator analysis of InvescoHigh PEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco High PEY
DMA (daily moving average) of Invesco High PEY
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.98 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Invesco High PEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.24 | 20.05 |
| 12 day EMA | 20.13 | 20.05 | 19.95 |
| 20 day EMA | 20.06 | 20 | 19.93 |
| 35 day EMA | 20.24 | 20.22 | 20.2 |
| 50 day EMA | 20.48 | 20.48 | 20.47 |
SMA (simple moving average) of Invesco High PEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.16 | 20.04 |
| 12 day SMA | 20.09 | 20.02 | 19.96 |
| 20 day SMA | 19.87 | 19.81 | 19.74 |
| 35 day SMA | 19.86 | 19.88 | 19.91 |
| 50 day SMA | 20.36 | 20.38 | 20.4 |
| 100 day SMA | 20.98 | 20.98 | 20.99 |
| 150 day SMA | 21.31 | 21.31 | 21.32 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.