Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 100.9 and 100.96
| Daily Target 1 | 100.85 |
| Daily Target 2 | 100.89 |
| Daily Target 3 | 100.91 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 100.97 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 100.93 (0.9%) | 100.87 | 100.87 - 100.93 | 0.4509 times | Thu 19 December 2024 | 100.03 (-0.32%) | 100.68 | 99.88 - 100.68 | 1.1712 times | Wed 18 December 2024 | 100.35 (-4.71%) | 105.07 | 100.35 - 105.14 | 1.8596 times | Tue 17 December 2024 | 105.31 (-1.48%) | 106.59 | 105.31 - 106.59 | 1.2331 times | Mon 16 December 2024 | 106.89 (0.23%) | 107.20 | 106.89 - 107.20 | 0.6791 times | Fri 13 December 2024 | 106.65 (-1.11%) | 107.99 | 106.13 - 107.99 | 1.1275 times | Thu 12 December 2024 | 107.85 (-1.25%) | 108.75 | 107.85 - 108.93 | 0.9421 times | Wed 11 December 2024 | 109.21 (0.61%) | 109.77 | 109.19 - 109.77 | 0.705 times | Tue 10 December 2024 | 108.55 (-1.25%) | 109.64 | 108.55 - 109.78 | 0.9705 times | Mon 09 December 2024 | 109.92 (-1.7%) | 111.10 | 109.81 - 111.10 | 0.8611 times | Tue 26 November 2024 | 111.82 (0%) | 111.45 | 111.19 - 111.82 | 1.2301 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 96.75 and 104.07
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 98.14 |
| Weekly Target 3 | 102.67 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 100.93 (-5.36%) | 107.20 | 99.88 - 107.20 | 0.952 times | Fri 13 December 2024 | 106.65 (-4.62%) | 111.10 | 106.13 - 111.10 | 0.813 times | Tue 26 November 2024 | 111.82 (0%) | 111.45 | 111.19 - 111.82 | 0.2171 times | Tue 26 November 2024 | 111.82 (1.86%) | 112.06 | 111.19 - 113.42 | 0.5989 times | Fri 22 November 2024 | 109.78 (4%) | 106.31 | 104.63 - 109.91 | 0.9358 times | Fri 15 November 2024 | 105.56 (-2.75%) | 109.40 | 105.56 - 109.65 | 0.6663 times | Fri 08 November 2024 | 108.54 (6.72%) | 102.43 | 101.84 - 108.65 | 2.6727 times | Fri 01 November 2024 | 101.71 (-1.34%) | 104.31 | 101.19 - 104.49 | 1.3925 times | Fri 25 October 2024 | 103.09 (-3.63%) | 106.94 | 102.58 - 106.94 | 0.801 times | Fri 18 October 2024 | 106.97 (2.52%) | 104.30 | 104.30 - 107.15 | 0.9508 times | Fri 11 October 2024 | 104.34 (0.41%) | 103.64 | 102.20 - 104.39 | 0.9657 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 94.8 and 106.02
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 103.97 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 115.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 100.93 (-9.74%) | 111.10 | 99.88 - 111.10 | 0.2452 times | Tue 26 November 2024 | 111.82 (9.06%) | 103.03 | 101.71 - 113.42 | 0.7343 times | Thu 31 October 2024 | 102.53 (-1.47%) | 103.73 | 101.19 - 107.15 | 0.647 times | Mon 30 September 2024 | 104.06 (4.26%) | 99.27 | 93.42 - 104.30 | 0.7177 times | Fri 30 August 2024 | 99.81 (1.16%) | 99.20 | 86.09 - 102.33 | 1.6321 times | Wed 31 July 2024 | 98.67 (2.86%) | 95.35 | 92.58 - 99.56 | 0.783 times | Fri 28 June 2024 | 95.93 (-0.94%) | 97.46 | 95.14 - 99.37 | 1.5883 times | Fri 31 May 2024 | 96.84 (7.52%) | 89.97 | 88.85 - 96.84 | 1.3588 times | Tue 30 April 2024 | 90.07 (-6.7%) | 96.51 | 85.78 - 96.51 | 0.9455 times | Thu 28 March 2024 | 96.54 (5.87%) | 90.77 | 89.08 - 96.54 | 1.348 times | Thu 29 February 2024 | 91.19 (11.67%) | 81.82 | 81.67 - 91.20 | 1.1286 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 106.61 |
| 20 day DMA | 106.98 |
| 35 day DMA | 106.07 |
| 50 day DMA | 105.55 |
| 100 day DMA | 101.73 |
| 150 day DMA | 99.76 |
| 200 day DMA | 97.8 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.43 | 103.18 | 104.76 |
| 12 day EMA | 104.91 | 105.63 | 106.65 |
| 20 day EMA | 105.75 | 106.26 | 106.92 |
| 35 day EMA | 105.76 | 106.04 | 106.39 |
| 50 day EMA | 105.09 | 105.26 | 105.47 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 103.85 | 105.41 |
| 12 day SMA | 106.61 | 107.56 | 108.37 |
| 20 day SMA | 106.98 | 107.29 | 107.66 |
| 35 day SMA | 106.07 | 106.12 | 106.21 |
| 50 day SMA | 105.55 | 105.59 | 105.65 |
| 100 day SMA | 101.73 | 101.66 | 101.64 |
| 150 day SMA | 99.76 | 99.71 | 99.67 |
| 200 day SMA | 97.8 | 97.75 | 97.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.