Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 86.34 and 87.34
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.14 |
| Daily Target 3 | 86.533333333333 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.53 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.74 (0.32%) | 86.44 | 85.93 - 86.93 | 0.2282 times | Mon 23 December 2024 | 86.46 (0.58%) | 85.81 | 85.57 - 86.89 | 0.5044 times | Fri 20 December 2024 | 85.96 (0.6%) | 84.62 | 84.62 - 87.25 | 3.0646 times | Thu 19 December 2024 | 85.45 (-0.78%) | 87.56 | 85.29 - 88.54 | 1.1588 times | Wed 18 December 2024 | 86.12 (-5.57%) | 92.06 | 85.74 - 92.16 | 1.2104 times | Tue 17 December 2024 | 91.20 (-2%) | 92.90 | 90.80 - 92.90 | 1.0851 times | Mon 16 December 2024 | 93.06 (0.77%) | 92.77 | 91.53 - 93.14 | 0.8088 times | Fri 13 December 2024 | 92.35 (-0.72%) | 92.57 | 91.68 - 92.86 | 0.7894 times | Thu 12 December 2024 | 93.02 (-1.08%) | 94.31 | 92.21 - 94.88 | 0.418 times | Wed 11 December 2024 | 94.04 (1.02%) | 94.11 | 93.76 - 94.94 | 0.7324 times | Tue 10 December 2024 | 93.09 (0.05%) | 93.58 | 92.76 - 94.45 | 0.6495 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 86.16 and 87.52
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 85.9 |
| Weekly Target 3 | 86.413333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 87.77 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.74 (0.91%) | 85.81 | 85.57 - 86.93 | 0.2251 times | Fri 20 December 2024 | 85.96 (-6.92%) | 92.77 | 84.62 - 93.14 | 2.251 times | Fri 13 December 2024 | 92.35 (-3.42%) | 93.52 | 91.68 - 94.94 | 0.881 times | Tue 26 November 2024 | 95.62 (0%) | 96.59 | 95.23 - 96.75 | 0.1986 times | Tue 26 November 2024 | 95.62 (-0.05%) | 96.45 | 95.23 - 99.78 | 0.5208 times | Fri 22 November 2024 | 95.67 (2.14%) | 93.39 | 91.47 - 96.32 | 0.8669 times | Fri 15 November 2024 | 93.67 (0.3%) | 95.08 | 92.27 - 97.13 | 1.2498 times | Fri 08 November 2024 | 93.39 (11.42%) | 83.31 | 82.53 - 97.21 | 1.6493 times | Fri 01 November 2024 | 83.82 (2.17%) | 82.74 | 82.27 - 86.95 | 0.8793 times | Fri 25 October 2024 | 82.04 (-1.55%) | 82.71 | 80.40 - 85.94 | 1.2784 times | Fri 18 October 2024 | 83.33 (1.3%) | 82.18 | 81.74 - 85.26 | 1.0045 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 80.52 and 90.84
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 88.766666666667 |
| Monthly Target 4 | 92.91 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 86.74 (-9.29%) | 93.52 | 84.62 - 94.94 | 0.6249 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.8665 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.8845 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 0.9476 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.7997 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.5051 times | Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 1.0201 times | Fri 31 May 2024 | 74.72 (-1.28%) | 76.07 | 73.70 - 81.13 | 0.8981 times | Tue 30 April 2024 | 75.69 (-1.41%) | 76.68 | 70.99 - 79.08 | 1.1414 times | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.3121 times | Thu 29 February 2024 | 71.85 (0.01%) | 72.08 | 66.88 - 73.50 | 1.0685 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 90.04 |
| 20 day DMA | 91.85 |
| 35 day DMA | 90.96 |
| 50 day DMA | 88.44 |
| 100 day DMA | 84.09 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.15 | 87.36 | 87.81 |
| 12 day EMA | 89.21 | 89.66 | 90.24 |
| 20 day EMA | 90.03 | 90.38 | 90.79 |
| 35 day EMA | 89.03 | 89.17 | 89.33 |
| 50 day EMA | 87.44 | 87.47 | 87.51 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 87.04 | 88.36 |
| 12 day SMA | 90.04 | 90.78 | 91.55 |
| 20 day SMA | 91.85 | 92.2 | 92.61 |
| 35 day SMA | 90.96 | 90.83 | 90.78 |
| 50 day SMA | 88.44 | 88.3 | 88.14 |
| 100 day SMA | 84.09 | 84.14 | 84.15 |
| 150 day SMA | 81.7 | 81.66 | 81.61 |
| 200 day SMA | 80.13 | 80.07 | 80 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.