Login or Join
HomepageFlahertyCrumrine PFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFD are 11.57 and 11.74
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.87 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.69 (-0.76%) | 11.78 | 11.62 - 11.79 | 1.2564 times | Thu 12 September 2024 | 11.78 (0.08%) | 11.74 | 11.72 - 11.78 | 1.6219 times | Wed 11 September 2024 | 11.77 (0%) | 11.75 | 11.72 - 11.77 | 0.745 times | Tue 10 September 2024 | 11.77 (0.51%) | 11.72 | 11.72 - 11.88 | 0.5229 times | Mon 09 September 2024 | 11.71 (0.69%) | 11.62 | 11.62 - 11.71 | 0.4951 times | Fri 06 September 2024 | 11.63 (-0.51%) | 11.71 | 11.63 - 11.71 | 1.2332 times | Thu 05 September 2024 | 11.69 (0.09%) | 11.68 | 11.65 - 11.70 | 0.3841 times | Wed 04 September 2024 | 11.68 (1.04%) | 11.56 | 11.55 - 11.73 | 1.5548 times | Tue 03 September 2024 | 11.56 (-0.26%) | 11.66 | 11.52 - 11.68 | 1.5942 times | Fri 30 August 2024 | 11.59 (0%) | 11.60 | 11.55 - 11.65 | 0.5923 times | Fri 30 August 2024 | 11.59 (0.17%) | 11.60 | 11.55 - 11.65 | 0.5923 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFD are 11.66 and 11.92
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.69 (0.52%) | 11.62 | 11.62 - 11.88 | 1.1618 times | Fri 06 September 2024 | 11.63 (0.35%) | 11.66 | 11.52 - 11.73 | 1.1931 times | Fri 30 August 2024 | 11.59 (0%) | 11.60 | 11.55 - 11.65 | 0.1483 times | Fri 30 August 2024 | 11.59 (3.21%) | 11.31 | 11.24 - 11.65 | 1.163 times | Fri 23 August 2024 | 11.23 (2.28%) | 11.00 | 11.00 - 11.26 | 1.0112 times | Fri 16 August 2024 | 10.98 (2.52%) | 10.80 | 10.71 - 11.04 | 0.819 times | Fri 09 August 2024 | 10.71 (-0.65%) | 10.64 | 10.34 - 10.74 | 1.4004 times | Fri 02 August 2024 | 10.78 (-0.92%) | 10.85 | 10.72 - 10.89 | 0.9487 times | Fri 26 July 2024 | 10.88 (1.59%) | 10.77 | 10.75 - 10.94 | 1.039 times | Fri 19 July 2024 | 10.71 (-1.02%) | 10.76 | 10.70 - 10.85 | 1.1155 times | Fri 12 July 2024 | 10.82 (3.54%) | 10.43 | 10.41 - 10.83 | 1.6738 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFD are 11.61 and 11.97
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 11.696666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 11.69 (0.86%) | 11.66 | 11.52 - 11.88 | 0.5634 times | Fri 30 August 2024 | 11.59 (6.92%) | 10.87 | 10.34 - 11.65 | 1.1904 times | Wed 31 July 2024 | 10.84 (3.83%) | 10.49 | 10.36 - 10.94 | 1.3709 times | Fri 28 June 2024 | 10.44 (1.26%) | 10.35 | 10.27 - 10.50 | 0.7371 times | Fri 31 May 2024 | 10.31 (3.1%) | 10.04 | 10.01 - 10.43 | 1.045 times | Tue 30 April 2024 | 10.00 (-5.75%) | 10.47 | 9.80 - 10.61 | 0.9195 times | Thu 28 March 2024 | 10.61 (3.41%) | 10.25 | 10.19 - 10.70 | 0.7776 times | Thu 29 February 2024 | 10.26 (-2.56%) | 10.53 | 9.94 - 10.54 | 0.8993 times | Wed 31 January 2024 | 10.53 (6.58%) | 9.88 | 9.88 - 10.58 | 1.0824 times | Fri 29 December 2023 | 9.88 (0.71%) | 9.87 | 9.42 - 10.45 | 1.4144 times | Thu 30 November 2023 | 9.81 (11.22%) | 8.93 | 8.77 - 10.38 | 1.6504 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine PFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine PFD
DMA (daily moving average) of Flaherty Crumrine PFD
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Flaherty Crumrine PFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.72 |
| 12 day EMA | 11.63 | 11.62 | 11.59 |
| 20 day EMA | 11.5 | 11.48 | 11.45 |
| 35 day EMA | 11.29 | 11.27 | 11.24 |
| 50 day EMA | 11.07 | 11.04 | 11.01 |
SMA (simple moving average) of Flaherty Crumrine PFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.73 | 11.71 |
| 12 day SMA | 11.67 | 11.66 | 11.63 |
| 20 day SMA | 11.51 | 11.47 | 11.43 |
| 35 day SMA | 11.19 | 11.16 | 11.14 |
| 50 day SMA | 11.05 | 11.03 | 11 |
| 100 day SMA | 10.69 | 10.67 | 10.65 |
| 150 day SMA | 10.55 | 10.54 | 10.53 |
| 200 day SMA | 10.43 | 10.42 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.