Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 32.51 and 32.86
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.15 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 32.69 (-1%) | 32.92 | 32.68 - 33.03 | 1.1837 times | Mon 11 November 2024 | 33.02 (-0.84%) | 33.31 | 32.96 - 33.31 | 1.1298 times | Fri 08 November 2024 | 33.30 (0.91%) | 33.05 | 33.03 - 33.30 | 1.2897 times | Thu 07 November 2024 | 33.00 (0.61%) | 32.83 | 32.83 - 33.03 | 0.9701 times | Wed 06 November 2024 | 32.80 (-0.79%) | 32.80 | 32.72 - 32.94 | 1.3308 times | Tue 05 November 2024 | 33.06 (0.79%) | 32.80 | 32.78 - 33.07 | 1.0262 times | Mon 04 November 2024 | 32.80 (0.8%) | 32.62 | 32.62 - 32.84 | 0.9611 times | Fri 01 November 2024 | 32.54 (-0.91%) | 32.79 | 32.50 - 32.81 | 0.8035 times | Thu 31 October 2024 | 32.84 (-0.15%) | 32.88 | 32.74 - 32.92 | 0.7354 times | Wed 30 October 2024 | 32.89 (-0.03%) | 32.99 | 32.88 - 33.10 | 0.5697 times | Tue 29 October 2024 | 32.90 (0.03%) | 32.77 | 32.71 - 32.93 | 0.9093 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 32.37 and 33
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 32.69 (-1.83%) | 33.31 | 32.68 - 33.31 | 0.616 times | Fri 08 November 2024 | 33.30 (2.34%) | 32.62 | 32.62 - 33.30 | 1.4853 times | Fri 01 November 2024 | 32.54 (-1.36%) | 33.00 | 32.50 - 33.10 | 1.0119 times | Fri 25 October 2024 | 32.99 (-1.46%) | 33.35 | 32.87 - 33.36 | 1.0432 times | Fri 18 October 2024 | 33.48 (0.69%) | 33.19 | 33.12 - 33.58 | 0.9757 times | Fri 11 October 2024 | 33.25 (0.24%) | 33.11 | 32.85 - 33.26 | 0.845 times | Fri 04 October 2024 | 33.17 (-0.84%) | 33.44 | 33.02 - 33.46 | 1.1799 times | Fri 27 September 2024 | 33.45 (-0.09%) | 33.53 | 33.32 - 33.59 | 0.9052 times | Fri 20 September 2024 | 33.48 (1.49%) | 33.00 | 32.49 - 33.49 | 1.0245 times | Fri 13 September 2024 | 32.99 (1.98%) | 32.41 | 32.38 - 33.01 | 0.9133 times | Fri 06 September 2024 | 32.35 (-0.03%) | 32.28 | 32.08 - 32.57 | 0.7633 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 32.19 and 33
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 32.833333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 33.64 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 32.69 (-0.46%) | 32.79 | 32.50 - 33.31 | 0.5216 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0269 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.8761 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0699 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 1.0081 times | Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7447 times | Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 0.9802 times | Tue 30 April 2024 | 30.96 (-3.94%) | 32.13 | 30.56 - 32.22 | 1.5604 times | Thu 28 March 2024 | 32.23 (0.16%) | 32.07 | 31.79 - 32.66 | 1.1279 times | Thu 29 February 2024 | 32.18 (0.37%) | 31.98 | 31.56 - 32.23 | 1.0842 times | Wed 31 January 2024 | 32.06 (2.79%) | 31.09 | 30.87 - 32.22 | 1.2738 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.89 |
| 20 day DMA | 33.03 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.44 |
| 150 day DMA | 32.1 |
| 200 day DMA | 32.07 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.92 | 33.03 | 33.03 |
| 12 day EMA | 32.95 | 33 | 33 |
| 20 day EMA | 32.99 | 33.02 | 33.02 |
| 35 day EMA | 32.98 | 33 | 33 |
| 50 day EMA | 33 | 33.01 | 33.01 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 33.04 | 32.99 |
| 12 day SMA | 32.89 | 32.92 | 32.92 |
| 20 day SMA | 33.03 | 33.07 | 33.08 |
| 35 day SMA | 33.12 | 33.15 | 33.16 |
| 50 day SMA | 33.08 | 33.06 | 33.05 |
| 100 day SMA | 32.44 | 32.43 | 32.42 |
| 150 day SMA | 32.1 | 32.09 | 32.08 |
| 200 day SMA | 32.07 | 32.07 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.