Login or Join
HomepageIsharesPreferred PFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Preferred PFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesPreferred
Strong Daily Stock price targets for IsharesPreferred PFF are 32.26 and 32.41
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.373333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.52 |
Daily price and volume Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.35 (-0.49%) | 32.46 | 32.31 - 32.46 | 0.8944 times | Tue 19 November 2024 | 32.51 (-0.21%) | 32.58 | 32.43 - 32.64 | 0.8373 times | Mon 18 November 2024 | 32.58 (-0.03%) | 32.55 | 32.52 - 32.69 | 0.7521 times | Fri 15 November 2024 | 32.59 (-0.06%) | 32.54 | 32.50 - 32.61 | 0.7715 times | Thu 14 November 2024 | 32.61 (-0.18%) | 32.78 | 32.60 - 32.79 | 0.8045 times | Wed 13 November 2024 | 32.67 (-0.06%) | 32.85 | 32.65 - 32.89 | 0.8811 times | Tue 12 November 2024 | 32.69 (-1%) | 32.92 | 32.68 - 33.03 | 1.3094 times | Mon 11 November 2024 | 33.02 (-0.84%) | 33.31 | 32.96 - 33.31 | 1.2498 times | Fri 08 November 2024 | 33.30 (0.91%) | 33.05 | 33.03 - 33.30 | 1.4268 times | Thu 07 November 2024 | 33.00 (0.61%) | 32.83 | 32.83 - 33.03 | 1.0732 times | Wed 06 November 2024 | 32.80 (-0.79%) | 32.80 | 32.72 - 32.94 | 1.4723 times |
Weekly price and charts IsharesPreferred
Strong weekly Stock price targets for IsharesPreferred PFF are 32.14 and 32.52
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.35 (-0.74%) | 32.55 | 32.31 - 32.69 | 0.5818 times | Fri 15 November 2024 | 32.59 (-2.13%) | 33.31 | 32.50 - 33.31 | 1.175 times | Fri 08 November 2024 | 33.30 (2.34%) | 32.62 | 32.62 - 33.30 | 1.4454 times | Fri 01 November 2024 | 32.54 (-1.36%) | 33.00 | 32.50 - 33.10 | 0.9847 times | Fri 25 October 2024 | 32.99 (-1.46%) | 33.35 | 32.87 - 33.36 | 1.0152 times | Fri 18 October 2024 | 33.48 (0.69%) | 33.19 | 33.12 - 33.58 | 0.9495 times | Fri 11 October 2024 | 33.25 (0.24%) | 33.11 | 32.85 - 33.26 | 0.8223 times | Fri 04 October 2024 | 33.17 (-0.84%) | 33.44 | 33.02 - 33.46 | 1.1483 times | Fri 27 September 2024 | 33.45 (-0.09%) | 33.53 | 33.32 - 33.59 | 0.8809 times | Fri 20 September 2024 | 33.48 (1.49%) | 33.00 | 32.49 - 33.49 | 0.997 times | Fri 13 September 2024 | 32.99 (1.98%) | 32.41 | 32.38 - 33.01 | 0.8888 times |
Monthly price and charts IsharesPreferred
Strong monthly Stock price targets for IsharesPreferred PFF are 31.83 and 32.83
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.656666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Ishares Preferred
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 32.35 (-1.49%) | 32.79 | 32.31 - 33.31 | 0.7689 times | Thu 31 October 2024 | 32.84 (-1.17%) | 33.19 | 32.71 - 33.58 | 1.0001 times | Mon 30 September 2024 | 33.23 (2.69%) | 32.28 | 32.08 - 33.59 | 0.8533 times | Fri 30 August 2024 | 32.36 (2.05%) | 31.64 | 30.88 - 32.57 | 1.0419 times | Wed 31 July 2024 | 31.71 (0.51%) | 31.31 | 31.11 - 32.04 | 0.9818 times | Fri 28 June 2024 | 31.55 (-0.63%) | 31.67 | 31.30 - 31.84 | 0.7253 times | Fri 31 May 2024 | 31.75 (2.55%) | 30.89 | 30.88 - 31.82 | 0.9546 times | Tue 30 April 2024 | 30.96 (-3.94%) | 32.13 | 30.56 - 32.22 | 1.5197 times | Thu 28 March 2024 | 32.23 (0.16%) | 32.07 | 31.79 - 32.66 | 1.0985 times | Thu 29 February 2024 | 32.18 (0.37%) | 31.98 | 31.56 - 32.23 | 1.0559 times | Wed 31 January 2024 | 32.06 (2.79%) | 31.09 | 30.87 - 32.22 | 1.2406 times |
Indicator Analysis of IsharesPreferred
Please login to view indicator analysis. or View indicator analysis of IsharesPreferred PFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Preferred PFF
DMA (daily moving average) of Ishares Preferred PFF
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.99 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.17 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Ishares Preferred PFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.61 | 32.66 |
| 12 day EMA | 32.68 | 32.74 | 32.78 |
| 20 day EMA | 32.79 | 32.84 | 32.87 |
| 35 day EMA | 32.9 | 32.93 | 32.95 |
| 50 day EMA | 32.97 | 33 | 33.02 |
SMA (simple moving average) of Ishares Preferred PFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.59 | 32.63 |
| 12 day SMA | 32.77 | 32.8 | 32.81 |
| 20 day SMA | 32.8 | 32.83 | 32.87 |
| 35 day SMA | 32.99 | 33.01 | 33.03 |
| 50 day SMA | 33.08 | 33.09 | 33.09 |
| 100 day SMA | 32.5 | 32.5 | 32.49 |
| 150 day SMA | 32.17 | 32.16 | 32.15 |
| 200 day SMA | 32.1 | 32.09 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.