Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 86.72 and 90.59
| Daily Target 1 | 85.93 |
| Daily Target 2 | 87.51 |
| Daily Target 3 | 89.8 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 93.67 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 89.09 (0.51%) | 90.44 | 88.22 - 92.09 | 0.9661 times | Mon 09 December 2024 | 88.64 (0.64%) | 90.10 | 87.31 - 90.36 | 2.7212 times | Tue 26 November 2024 | 88.08 (0%) | 88.63 | 87.65 - 89.00 | 0.6207 times | Tue 26 November 2024 | 88.08 (-0.77%) | 88.63 | 87.65 - 89.00 | 0.6207 times | Mon 25 November 2024 | 88.76 (1.34%) | 88.47 | 88.42 - 89.73 | 1.1723 times | Fri 22 November 2024 | 87.59 (1.38%) | 86.91 | 86.41 - 87.75 | 0.8033 times | Thu 21 November 2024 | 86.40 (2.84%) | 84.46 | 84.04 - 86.61 | 0.6787 times | Wed 20 November 2024 | 84.01 (1.41%) | 82.51 | 82.12 - 84.07 | 0.7166 times | Tue 19 November 2024 | 82.84 (-0.75%) | 82.77 | 82.31 - 83.37 | 0.7859 times | Mon 18 November 2024 | 83.47 (0.32%) | 83.79 | 82.93 - 84.17 | 0.9144 times | Fri 15 November 2024 | 83.20 (-2.97%) | 85.58 | 83.12 - 85.74 | 1.1133 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 85.81 and 90.59
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.496666666667 |
| Weekly Target 4 | 91.68 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 89.09 (1.15%) | 90.10 | 87.31 - 92.09 | 0.9096 times | Tue 26 November 2024 | 88.08 (0%) | 88.63 | 87.65 - 89.00 | 0.1531 times | Tue 26 November 2024 | 88.08 (0.56%) | 88.47 | 87.65 - 89.73 | 0.4423 times | Fri 22 November 2024 | 87.59 (5.28%) | 83.79 | 82.12 - 87.75 | 0.9618 times | Fri 15 November 2024 | 83.20 (-3.22%) | 86.52 | 83.12 - 87.38 | 1.3932 times | Fri 08 November 2024 | 85.97 (6.32%) | 80.25 | 80.25 - 89.00 | 2.2177 times | Fri 01 November 2024 | 80.86 (-2.05%) | 82.96 | 80.70 - 83.65 | 1.108 times | Fri 25 October 2024 | 82.55 (-0.83%) | 82.94 | 81.11 - 83.19 | 0.8588 times | Fri 18 October 2024 | 83.24 (2.46%) | 81.56 | 81.18 - 83.70 | 1.0026 times | Fri 11 October 2024 | 81.24 (3.29%) | 78.62 | 77.51 - 81.32 | 0.953 times | Fri 04 October 2024 | 78.65 (0.56%) | 78.25 | 77.40 - 79.25 | 0.9798 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 85.81 and 90.59
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 89.496666666667 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 89.09 (1.15%) | 90.10 | 87.31 - 92.09 | 0.1784 times | Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.056 times | Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8877 times | Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8446 times | Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.1935 times | Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.3921 times | Fri 28 June 2024 | 66.11 (-5.01%) | 69.11 | 65.92 - 71.38 | 1.087 times | Fri 31 May 2024 | 69.60 (2.53%) | 67.99 | 67.57 - 74.34 | 1.3533 times | Tue 30 April 2024 | 67.88 (-9.06%) | 74.57 | 67.39 - 75.55 | 1.2477 times | Thu 28 March 2024 | 74.64 (-2.77%) | 76.89 | 74.63 - 78.54 | 0.7597 times | Thu 29 February 2024 | 76.77 (5.63%) | 72.79 | 70.12 - 77.14 | 1.0063 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 86.33 |
| 20 day DMA | 85.84 |
| 35 day DMA | 84.25 |
| 50 day DMA | 82.56 |
| 100 day DMA | 76.47 |
| 150 day DMA | 73.77 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.86 | 87.47 |
| 12 day EMA | 86.99 | 86.61 | 86.24 |
| 20 day EMA | 85.92 | 85.59 | 85.27 |
| 35 day EMA | 84.24 | 83.95 | 83.67 |
| 50 day EMA | 82.62 | 82.36 | 82.1 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.23 | 87.78 |
| 12 day SMA | 86.33 | 86.01 | 85.8 |
| 20 day SMA | 85.84 | 85.43 | 85.06 |
| 35 day SMA | 84.25 | 84.02 | 83.77 |
| 50 day SMA | 82.56 | 82.32 | 82.09 |
| 100 day SMA | 76.47 | 76.22 | 75.97 |
| 150 day SMA | 73.77 | 73.63 | 73.49 |
| 200 day SMA | 73.61 | 73.53 | 73.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.