Login or Join
HomepagePerformanceFood PFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Food PFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets PerformanceFood
Strong Daily Stock price targets for PerformanceFood PFGC are 83.23 and 85.02
| Daily Target 1 | 82.84 |
| Daily Target 2 | 83.62 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 86.42 |
Daily price and volume Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 84.41 (-1.21%) | 85.36 | 83.84 - 85.63 | 0.8682 times |
| Thu 08 May 2025 | 85.44 (3.04%) | 83.48 | 83.48 - 86.79 | 1.3618 times |
| Wed 07 May 2025 | 82.92 (2.27%) | 77.45 | 77.44 - 83.91 | 1.8903 times |
| Tue 06 May 2025 | 81.08 (-1.86%) | 81.79 | 80.66 - 82.25 | 1.4102 times |
| Mon 05 May 2025 | 82.62 (0.04%) | 82.17 | 82.01 - 83.29 | 0.9747 times |
| Fri 02 May 2025 | 82.59 (1.71%) | 82.14 | 81.91 - 83.08 | 0.5423 times |
| Thu 01 May 2025 | 81.20 (0.67%) | 81.13 | 80.39 - 81.87 | 0.7156 times |
| Wed 30 April 2025 | 80.66 (0.29%) | 79.67 | 78.56 - 80.75 | 0.9148 times |
| Tue 29 April 2025 | 80.43 (1.08%) | 78.49 | 78.49 - 80.67 | 0.6804 times |
| Mon 28 April 2025 | 79.57 (0.19%) | 79.32 | 78.87 - 80.90 | 0.6417 times |
| Fri 25 April 2025 | 79.42 (-1.67%) | 80.54 | 79.08 - 80.78 | 0.7285 times |
Weekly price and charts PerformanceFood
Strong weekly Stock price targets for PerformanceFood PFGC are 80.93 and 90.28
| Weekly Target 1 | 73.53 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 82.88 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 92.23 |
Weekly price and volumes for Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 84.41 (2.2%) | 82.17 | 77.44 - 86.79 | 2.4553 times |
| Fri 02 May 2025 | 82.59 (3.99%) | 79.32 | 78.49 - 83.08 | 1.3191 times |
| Fri 25 April 2025 | 79.42 (4.5%) | 75.61 | 74.34 - 81.04 | 0.8166 times |
| Thu 17 April 2025 | 76.00 (1.51%) | 75.37 | 74.02 - 76.17 | 0.2669 times |
| Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times |
| Wed 16 April 2025 | 74.87 (0%) | 75.37 | 74.02 - 76.17 | 0 times |
| Wed 16 April 2025 | 74.87 (-0.81%) | 76.77 | 74.02 - 77.38 | 0.5368 times |
| Fri 11 April 2025 | 75.48 (3%) | 70.22 | 68.40 - 78.78 | 1.9518 times |
| Fri 04 April 2025 | 73.28 (-5.25%) | 76.66 | 72.45 - 81.19 | 1.8209 times |
| Fri 28 March 2025 | 77.34 (0.76%) | 77.81 | 76.55 - 79.08 | 0.8325 times |
| Fri 21 March 2025 | 76.76 (0.34%) | 75.86 | 73.97 - 77.75 | 1.585 times |
Monthly price and charts PerformanceFood
Strong monthly Stock price targets for PerformanceFood PFGC are 80.93 and 90.28
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 82.88 |
| Monthly Target 4 | 88.32 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Performance Food
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 84.41 (4.65%) | 81.13 | 77.44 - 86.79 | 0.5511 times |
| Wed 30 April 2025 | 80.66 (2.58%) | 78.39 | 68.40 - 81.19 | 1.1111 times |
| Mon 31 March 2025 | 78.63 (-7.65%) | 85.41 | 73.97 - 85.62 | 1.2573 times |
| Fri 28 February 2025 | 85.14 (-5.72%) | 88.62 | 81.57 - 91.34 | 1.3377 times |
| Fri 31 January 2025 | 90.31 (6.81%) | 85.11 | 83.07 - 91.79 | 0.9719 times |
| Tue 31 December 2024 | 84.55 (-4.01%) | 90.10 | 83.08 - 92.09 | 0.7613 times |
| Tue 26 November 2024 | 88.08 (8.41%) | 81.69 | 80.25 - 89.73 | 1.0633 times |
| Thu 31 October 2024 | 81.25 (3.67%) | 78.20 | 77.40 - 83.70 | 0.8938 times |
| Mon 30 September 2024 | 78.37 (5%) | 74.30 | 69.98 - 79.59 | 0.8505 times |
| Fri 30 August 2024 | 74.64 (8.17%) | 69.25 | 63.24 - 75.95 | 1.2018 times |
| Wed 31 July 2024 | 69.00 (4.37%) | 66.52 | 61.60 - 69.72 | 1.4018 times |
Indicator Analysis of PerformanceFood
Please login to view indicator analysis. or View indicator analysis of PerformanceFood PFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Performance Food PFGC
DMA (daily moving average) of Performance Food PFGC
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 81.76 |
| 20 day DMA | 79.28 |
| 35 day DMA | 78.09 |
| 50 day DMA | 78.15 |
| 100 day DMA | 82.21 |
| 150 day DMA | 82.61 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Performance Food PFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.08 | 81.9 |
| 12 day EMA | 81.73 | 81.24 | 80.48 |
| 20 day EMA | 80.47 | 80.05 | 79.48 |
| 35 day EMA | 79.63 | 79.35 | 78.99 |
| 50 day EMA | 79.03 | 78.81 | 78.54 |
SMA (simple moving average) of Performance Food PFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 82.93 | 82.08 |
| 12 day SMA | 81.76 | 81.21 | 80.37 |
| 20 day SMA | 79.28 | 78.87 | 78.37 |
| 35 day SMA | 78.09 | 77.85 | 77.62 |
| 50 day SMA | 78.15 | 78.12 | 78.07 |
| 100 day SMA | 82.21 | 82.25 | 82.28 |
| 150 day SMA | 82.61 | 82.57 | 82.52 |
| 200 day SMA | 79.81 | 79.71 | 79.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.