Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.35 and 57.78
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.416666666667 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.85 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.56 (1.39%) | 57.13 | 57.13 - 57.56 | 1.3868 times | Thu 02 January 2025 | 56.77 (-0.42%) | 57.50 | 56.28 - 57.50 | 1.5874 times | Tue 31 December 2024 | 57.01 (0.53%) | 57.18 | 56.85 - 57.19 | 0.4334 times | Mon 30 December 2024 | 56.71 (-0.89%) | 56.22 | 56.06 - 56.87 | 1.0691 times | Fri 27 December 2024 | 57.22 (-1.28%) | 57.88 | 56.83 - 57.88 | 1.2381 times | Thu 26 December 2024 | 57.96 (0.91%) | 57.38 | 57.31 - 57.96 | 0.7717 times | Tue 24 December 2024 | 57.44 (1.16%) | 56.94 | 56.94 - 57.44 | 1.0483 times | Mon 23 December 2024 | 56.78 (-1.47%) | 56.51 | 56.30 - 56.78 | 1.115 times | Fri 20 December 2024 | 57.63 (1.96%) | 57.57 | 57.54 - 57.98 | 0.3093 times | Thu 19 December 2024 | 56.52 (0%) | 57.05 | 56.52 - 57.22 | 1.0411 times | Wed 18 December 2024 | 56.52 (-4.7%) | 59.33 | 56.35 - 59.33 | 0.986 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.81 and 58.31
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.56 |
| Weekly Target 3 | 57.06 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.56 (0.59%) | 56.22 | 56.06 - 57.56 | 0.7878 times | Fri 27 December 2024 | 57.22 (-0.71%) | 56.51 | 56.30 - 57.96 | 0.7344 times | Fri 20 December 2024 | 57.63 (-3.73%) | 60.07 | 56.35 - 60.43 | 0.7116 times | Fri 13 December 2024 | 59.86 (-5.73%) | 60.99 | 59.82 - 61.17 | 0.7387 times | Tue 26 November 2024 | 63.50 (0%) | 63.60 | 63.25 - 63.76 | 0.1057 times | Tue 26 November 2024 | 63.50 (0.57%) | 63.90 | 63.25 - 64.21 | 0.7503 times | Fri 22 November 2024 | 63.14 (4.38%) | 60.73 | 60.67 - 63.24 | 2.4095 times | Fri 15 November 2024 | 60.49 (-1.1%) | 62.22 | 60.17 - 62.66 | 0.7926 times | Fri 08 November 2024 | 61.16 (10.28%) | 55.56 | 54.99 - 61.60 | 2.3284 times | Fri 01 November 2024 | 55.46 (-1.03%) | 56.76 | 55.41 - 57.18 | 0.6411 times | Fri 25 October 2024 | 56.04 (-3.83%) | 58.38 | 55.97 - 58.38 | 0.5073 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 56.92 and 58.2
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.133333333333 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.56 (0.96%) | 57.50 | 56.28 - 57.56 | 0.1928 times | Tue 31 December 2024 | 57.01 (-10.22%) | 60.99 | 56.06 - 61.17 | 0.902 times | Tue 26 November 2024 | 63.50 (14.27%) | 55.76 | 54.99 - 64.21 | 2.4055 times | Thu 31 October 2024 | 55.57 (0.4%) | 54.55 | 54.55 - 58.56 | 1.7814 times | Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.5449 times | Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 1.4827 times | Wed 31 July 2024 | 53.71 (9.97%) | 48.93 | 48.77 - 54.00 | 0.4514 times | Fri 28 June 2024 | 48.84 (-1.41%) | 49.50 | 48.08 - 49.54 | 0.4554 times | Fri 31 May 2024 | 49.54 (5.92%) | 46.90 | 46.90 - 49.90 | 0.6589 times | Tue 30 April 2024 | 46.77 (-5.91%) | 49.35 | 46.05 - 49.36 | 1.1249 times | Thu 28 March 2024 | 49.71 (4.19%) | 47.82 | 47.44 - 50.14 | 1.7866 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.29 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.91 |
| 100 day DMA | 56.35 |
| 150 day DMA | 54.24 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.03 | 57.16 |
| 12 day EMA | 57.7 | 57.73 | 57.91 |
| 20 day EMA | 58.27 | 58.35 | 58.52 |
| 35 day EMA | 58.37 | 58.42 | 58.52 |
| 50 day EMA | 58.52 | 58.56 | 58.63 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.13 | 57.27 |
| 12 day SMA | 57.29 | 57.52 | 57.77 |
| 20 day SMA | 58.82 | 59.13 | 59.45 |
| 35 day SMA | 59.81 | 59.74 | 59.71 |
| 50 day SMA | 58.91 | 58.91 | 58.92 |
| 100 day SMA | 56.35 | 56.26 | 56.2 |
| 150 day SMA | 54.24 | 54.18 | 54.13 |
| 200 day SMA | 52.76 | 52.72 | 52.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.