Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 54.84 and 54.95
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 54.89 (-0.45%) | 55.00 | 54.89 - 55.00 | 0.2844 times | Wed 02 October 2024 | 55.14 (0.27%) | 55.21 | 55.06 - 55.30 | 0.524 times | Tue 01 October 2024 | 54.99 (-0.65%) | 54.55 | 54.55 - 55.36 | 7.1856 times | Mon 30 September 2024 | 55.35 (0.16%) | 55.12 | 54.89 - 55.35 | 0.1347 times | Fri 27 September 2024 | 55.26 (0.58%) | 55.08 | 55.08 - 55.51 | 0.1796 times | Thu 26 September 2024 | 54.94 (0.11%) | 55.04 | 54.94 - 55.14 | 0.3443 times | Wed 25 September 2024 | 54.88 (-0.47%) | 55.12 | 54.88 - 55.16 | 0.2395 times | Tue 24 September 2024 | 55.14 (-0.76%) | 55.00 | 55.00 - 55.26 | 0.6587 times | Mon 23 September 2024 | 55.56 (0.18%) | 55.63 | 55.43 - 55.70 | 0.2395 times | Fri 20 September 2024 | 55.46 (-0.04%) | 55.43 | 55.42 - 55.46 | 0.2096 times | Thu 19 September 2024 | 55.48 (1.17%) | 55.24 | 55.24 - 55.53 | 0.3144 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 54.32 and 55.13
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 54.51 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 55.32 |
| Weekly Target 5 | 55.74 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 54.89 (-0.67%) | 55.12 | 54.55 - 55.36 | 2.7728 times | Fri 27 September 2024 | 55.26 (-0.36%) | 55.63 | 54.88 - 55.70 | 0.5668 times | Fri 20 September 2024 | 55.46 (2.91%) | 53.95 | 53.95 - 55.53 | 0.5311 times | Fri 13 September 2024 | 53.89 (3.26%) | 53.17 | 51.49 - 53.89 | 0.526 times | Fri 06 September 2024 | 52.19 (-4.94%) | 54.41 | 52.19 - 54.41 | 0.4749 times | Fri 30 August 2024 | 54.90 (0%) | 54.35 | 54.30 - 54.90 | 0.5872 times | Fri 30 August 2024 | 54.90 (1.97%) | 54.21 | 53.73 - 54.90 | 0.9753 times | Fri 23 August 2024 | 53.84 (2.34%) | 52.79 | 52.35 - 53.89 | 0.6552 times | Fri 16 August 2024 | 52.61 (3.5%) | 50.81 | 50.32 - 52.71 | 0.9651 times | Fri 09 August 2024 | 50.83 (0.91%) | 48.34 | 48.34 - 50.85 | 1.9456 times | Fri 02 August 2024 | 50.37 (-5.43%) | 53.04 | 50.21 - 54.00 | 0.9972 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 54.72 and 55.53
| Monthly Target 1 | 54.12 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 54.89 (-0.83%) | 54.55 | 54.55 - 55.36 | 0.3849 times | Mon 30 September 2024 | 55.35 (0.82%) | 54.41 | 51.49 - 55.70 | 0.3028 times | Fri 30 August 2024 | 54.90 (2.22%) | 53.54 | 48.34 - 54.90 | 0.8238 times | Wed 31 July 2024 | 53.71 (9.97%) | 48.93 | 48.77 - 54.00 | 0.2508 times | Fri 28 June 2024 | 48.84 (-1.41%) | 49.50 | 48.08 - 49.54 | 0.253 times | Fri 31 May 2024 | 49.54 (5.92%) | 46.90 | 46.90 - 49.90 | 0.3661 times | Tue 30 April 2024 | 46.77 (-5.91%) | 49.35 | 46.05 - 49.36 | 0.625 times | Thu 28 March 2024 | 49.71 (4.19%) | 47.82 | 47.44 - 50.14 | 0.9926 times | Thu 29 February 2024 | 47.71 (6.09%) | 45.12 | 44.33 - 47.89 | 5.7574 times | Wed 31 January 2024 | 44.97 (0%) | 44.50 | 43.22 - 45.98 | 0.2436 times | Fri 29 December 2023 | 44.97 (4.29%) | 42.29 | 42.29 - 45.29 | 0.341 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.16 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.23 |
| 100 day DMA | 51.43 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.05 | 55.13 | 55.12 |
| 12 day EMA | 54.9 | 54.9 | 54.86 |
| 20 day EMA | 54.6 | 54.57 | 54.51 |
| 35 day EMA | 53.94 | 53.88 | 53.81 |
| 50 day EMA | 53.31 | 53.25 | 53.17 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.14 | 55.08 |
| 12 day SMA | 55.16 | 55.16 | 55.11 |
| 20 day SMA | 54.4 | 54.31 | 54.24 |
| 35 day SMA | 54.05 | 53.97 | 53.87 |
| 50 day SMA | 53.23 | 53.17 | 53.1 |
| 100 day SMA | 51.43 | 51.37 | 51.31 |
| 150 day SMA | 50.35 | 50.31 | 50.26 |
| 200 day SMA | 49.11 | 49.06 | 49.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.