Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 50.96 and 53.56
| Daily Target 1 | 48.82 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 54.02 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.17 (2.98%) | 49.75 | 49.75 - 52.35 | 2.2565 times | Thu 19 December 2024 | 50.66 (-1.84%) | 51.84 | 50.52 - 52.55 | 0.9071 times | Wed 18 December 2024 | 51.61 (-6.57%) | 55.36 | 51.00 - 55.45 | 0.9584 times | Tue 17 December 2024 | 55.24 (-1.55%) | 57.00 | 54.77 - 57.00 | 0.6945 times | Mon 16 December 2024 | 56.11 (0.34%) | 56.49 | 55.45 - 56.60 | 0.9425 times | Fri 13 December 2024 | 55.92 (1.32%) | 55.20 | 54.38 - 56.40 | 1.3593 times | Thu 12 December 2024 | 55.19 (-1.09%) | 55.99 | 54.71 - 56.08 | 0.689 times | Wed 11 December 2024 | 55.80 (0.83%) | 56.20 | 54.42 - 56.80 | 0.8671 times | Tue 10 December 2024 | 55.34 (-0.14%) | 54.55 | 54.40 - 56.63 | 0.6257 times | Mon 09 December 2024 | 55.42 (-2.48%) | 55.35 | 54.55 - 55.82 | 0.6999 times | Tue 26 November 2024 | 56.83 (0%) | 58.65 | 56.80 - 59.70 | 1.8316 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 47.34 and 54.59
| Weekly Target 1 | 45.72 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 52.973333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 60.22 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.17 (-6.71%) | 56.49 | 49.75 - 57.00 | 1.7049 times | Fri 13 December 2024 | 55.92 (-1.6%) | 55.35 | 54.38 - 56.80 | 1.2555 times | Tue 26 November 2024 | 56.83 (0%) | 58.65 | 56.80 - 59.70 | 0.5422 times | Tue 26 November 2024 | 56.83 (0.6%) | 57.28 | 56.80 - 59.70 | 0.9933 times | Fri 22 November 2024 | 56.49 (7.87%) | 52.88 | 50.98 - 56.50 | 1.4709 times | Fri 15 November 2024 | 52.37 (4.76%) | 50.49 | 49.68 - 54.00 | 1.5301 times | Fri 08 November 2024 | 49.99 (6.07%) | 47.19 | 46.43 - 55.64 | 1.4272 times | Fri 01 November 2024 | 47.13 (2.06%) | 46.17 | 46.17 - 48.62 | 0.296 times | Fri 25 October 2024 | 46.18 (-4.94%) | 48.18 | 45.81 - 48.18 | 0.2992 times | Fri 18 October 2024 | 48.58 (2.86%) | 45.45 | 45.45 - 49.50 | 0.4807 times | Fri 11 October 2024 | 47.23 (4.35%) | 44.81 | 44.10 - 47.36 | 0.3249 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 47.34 and 54.59
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 52.973333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.17 (-8.2%) | 55.35 | 49.75 - 57.00 | 0.9128 times | Tue 26 November 2024 | 56.83 (21.8%) | 46.90 | 46.43 - 59.70 | 1.8573 times | Thu 31 October 2024 | 46.66 (-0.47%) | 47.15 | 44.10 - 49.50 | 0.5023 times | Mon 30 September 2024 | 46.88 (-1.53%) | 46.95 | 43.68 - 49.71 | 0.8806 times | Fri 30 August 2024 | 47.61 (-4.15%) | 48.85 | 42.00 - 48.85 | 1.0695 times | Wed 31 July 2024 | 49.67 (9.07%) | 45.87 | 41.22 - 51.00 | 1.4411 times | Fri 28 June 2024 | 45.54 (16.8%) | 39.03 | 37.62 - 46.25 | 1.6589 times | Fri 31 May 2024 | 38.99 (2.96%) | 38.25 | 37.41 - 41.39 | 0.5191 times | Tue 30 April 2024 | 37.87 (-12.15%) | 43.28 | 36.26 - 43.28 | 0.5294 times | Thu 28 March 2024 | 43.11 (6.84%) | 39.70 | 38.09 - 43.64 | 0.6291 times | Thu 29 February 2024 | 40.35 (-7.69%) | 43.66 | 38.59 - 43.95 | 0.6363 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.76 |
| 20 day DMA | 54.43 |
| 35 day DMA | 52.17 |
| 50 day DMA | 50.53 |
| 100 day DMA | 48.31 |
| 150 day DMA | 46.19 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 53.09 | 54.3 |
| 12 day EMA | 53.79 | 54.09 | 54.71 |
| 20 day EMA | 53.56 | 53.71 | 54.03 |
| 35 day EMA | 52.25 | 52.25 | 52.34 |
| 50 day EMA | 50.38 | 50.31 | 50.3 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.91 | 54.81 |
| 12 day SMA | 54.76 | 55.31 | 55.8 |
| 20 day SMA | 54.43 | 54.44 | 54.53 |
| 35 day SMA | 52.17 | 52.03 | 51.94 |
| 50 day SMA | 50.53 | 50.38 | 50.27 |
| 100 day SMA | 48.31 | 48.27 | 48.26 |
| 150 day SMA | 46.19 | 46.09 | 46.01 |
| 200 day SMA | 44.46 | 44.4 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.