PimcoIncome PFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PFL are 8.27 and 8.33

Daily Target 18.25
Daily Target 28.28
Daily Target 38.31
Daily Target 48.34
Daily Target 58.37

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 16 May 2025 8.31 (0.12%) 8.34 8.28 - 8.34 0.4906 times
Thu 15 May 2025 8.30 (0%) 8.30 8.25 - 8.33 0.7351 times
Wed 14 May 2025 8.30 (0.36%) 8.29 8.24 - 8.30 1.0406 times
Tue 13 May 2025 8.27 (-0.48%) 8.31 8.24 - 8.33 1.3944 times
Mon 12 May 2025 8.31 (0%) 8.30 8.26 - 8.31 1.2542 times
Fri 09 May 2025 8.31 (0.12%) 8.33 8.27 - 8.33 1.0475 times
Thu 08 May 2025 8.30 (0%) 8.30 8.27 - 8.33 1.0521 times
Wed 07 May 2025 8.30 (0%) 8.33 8.27 - 8.33 0.7121 times
Tue 06 May 2025 8.30 (0.24%) 8.29 8.27 - 8.32 1.3757 times
Mon 05 May 2025 8.28 (-0.48%) 8.32 8.28 - 8.33 0.8977 times
Fri 02 May 2025 8.32 (-0.36%) 8.39 8.32 - 8.39 1.4696 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PFL are 8.28 and 8.38

Weekly Target 18.2
Weekly Target 28.25
Weekly Target 38.2966666666667
Weekly Target 48.35
Weekly Target 58.4

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 16 May 2025 8.31 (0%) 8.30 8.24 - 8.34 1.0712 times
Fri 09 May 2025 8.31 (-0.12%) 8.32 8.27 - 8.33 1.1083 times
Fri 02 May 2025 8.32 (1.09%) 8.28 8.22 - 8.39 1.5359 times
Fri 25 April 2025 8.23 (1.6%) 8.10 8.02 - 8.24 0.7718 times
Thu 17 April 2025 8.10 (0.75%) 8.09 8.00 - 8.13 0.3795 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0 times
Wed 16 April 2025 8.04 (0%) 8.09 8.00 - 8.09 0.2925 times
Wed 16 April 2025 8.04 (2.42%) 7.94 7.85 - 8.09 0.6378 times
Fri 11 April 2025 7.85 (-1.13%) 7.67 7.11 - 8.24 4.2031 times
Fri 04 April 2025 7.94 (-7.03%) 8.54 7.82 - 8.60 3.3403 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PFL are 8.2 and 8.35

Monthly Target 18.16
Monthly Target 28.24
Monthly Target 38.3133333333333
Monthly Target 48.39
Monthly Target 58.46

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 16 May 2025 8.31 (0.24%) 8.36 8.24 - 8.39 0.3769 times
Wed 30 April 2025 8.29 (-3.6%) 8.59 7.11 - 8.59 1.3778 times
Mon 31 March 2025 8.60 (0.58%) 8.56 8.42 - 8.60 0.9243 times
Fri 28 February 2025 8.55 (1.06%) 8.43 8.41 - 8.60 1.0629 times
Fri 31 January 2025 8.46 (0.95%) 8.40 8.32 - 8.52 1.1768 times
Tue 31 December 2024 8.38 (-0.48%) 8.53 8.27 - 8.56 0.7777 times
Tue 26 November 2024 8.42 (-1.41%) 8.56 8.16 - 8.60 0.9913 times
Thu 31 October 2024 8.54 (-0.35%) 8.57 8.50 - 8.81 1.1692 times
Mon 30 September 2024 8.57 (2.51%) 8.38 8.33 - 8.58 0.9448 times
Fri 30 August 2024 8.36 (0.72%) 8.32 8.10 - 8.40 1.1984 times
Wed 31 July 2024 8.30 (1.84%) 8.16 8.07 - 8.31 0.9256 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PFL

DMA (daily moving average) of Pimco Income PFL

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.3
20 day DMA 8.26
35 day DMA 8.17
50 day DMA 8.28
100 day DMA 8.38
150 day DMA 8.41
200 day DMA 8.41

EMA (exponential moving average) of Pimco Income PFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.298.29
12 day EMA8.288.288.28
20 day EMA8.268.268.26
35 day EMA8.288.288.28
50 day EMA8.38.38.3

SMA (simple moving average) of Pimco Income PFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.38.3
12 day SMA8.38.38.3
20 day SMA8.268.248.23
35 day SMA8.178.188.19
50 day SMA8.288.288.29
100 day SMA8.388.388.38
150 day SMA8.418.428.42
200 day SMA8.418.418.41
Back to top | Use Dark Theme