Login or Join
HomepagePerformantFinancial PFMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performant Financial PFMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PerformantFinancial
Strong Daily Stock price targets for PerformantFinancial PFMT are 3.93 and 4.01
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.02 |
Daily price and volume Performant Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.8%) | 3.92 | 3.89 - 3.97 | 2.7746 times | Thu 31 October 2024 | 3.89 (0.78%) | 3.87 | 3.85 - 3.94 | 1.1829 times | Wed 30 October 2024 | 3.86 (-0.52%) | 3.87 | 3.86 - 3.93 | 0.947 times | Tue 29 October 2024 | 3.88 (0.26%) | 3.85 | 3.85 - 3.94 | 0.7221 times | Mon 28 October 2024 | 3.87 (0.26%) | 3.89 | 3.86 - 3.97 | 0.6918 times | Fri 25 October 2024 | 3.86 (0%) | 3.90 | 3.84 - 3.92 | 1.0571 times | Thu 24 October 2024 | 3.86 (-0.52%) | 3.92 | 3.85 - 3.96 | 0.5999 times | Wed 23 October 2024 | 3.88 (-0.51%) | 3.89 | 3.81 - 3.89 | 0.4971 times | Tue 22 October 2024 | 3.90 (0.78%) | 3.87 | 3.83 - 4.00 | 0.6156 times | Mon 21 October 2024 | 3.87 (1.31%) | 3.82 | 3.82 - 3.96 | 0.9119 times | Fri 18 October 2024 | 3.82 (0%) | 3.82 | 3.74 - 3.84 | 0.6749 times |
Weekly price and charts PerformantFinancial
Strong weekly Stock price targets for PerformantFinancial PFMT are 3.91 and 4.03
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9266666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Performant Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (2.59%) | 3.89 | 3.85 - 3.97 | 0.9617 times | Fri 25 October 2024 | 3.86 (1.05%) | 3.82 | 3.81 - 4.00 | 0.5604 times | Fri 18 October 2024 | 3.82 (3.8%) | 3.68 | 3.43 - 3.94 | 0.718 times | Fri 11 October 2024 | 3.68 (3.37%) | 3.54 | 3.45 - 3.71 | 0.5576 times | Fri 04 October 2024 | 3.56 (-3.78%) | 3.67 | 3.40 - 3.77 | 0.7452 times | Fri 27 September 2024 | 3.70 (-6.09%) | 4.00 | 3.68 - 4.04 | 1.0199 times | Fri 20 September 2024 | 3.94 (2.34%) | 3.87 | 3.75 - 4.03 | 1.893 times | Fri 13 September 2024 | 3.85 (4.9%) | 3.70 | 3.67 - 3.93 | 1.1644 times | Fri 06 September 2024 | 3.67 (3.97%) | 3.50 | 3.36 - 3.89 | 2.2069 times | Fri 30 August 2024 | 3.53 (0%) | 3.54 | 3.44 - 3.57 | 0.1729 times | Fri 30 August 2024 | 3.53 (-2.49%) | 3.62 | 3.37 - 3.63 | 1.3084 times |
Monthly price and charts PerformantFinancial
Strong monthly Stock price targets for PerformantFinancial PFMT are 3.93 and 4.01
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Performant Financial
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.8%) | 3.92 | 3.89 - 3.97 | 0.0674 times | Thu 31 October 2024 | 3.89 (4.01%) | 3.73 | 3.40 - 4.00 | 0.4698 times | Mon 30 September 2024 | 3.74 (5.95%) | 3.50 | 3.36 - 4.04 | 1.0313 times | Fri 30 August 2024 | 3.53 (-4.85%) | 3.71 | 3.23 - 3.80 | 0.9973 times | Wed 31 July 2024 | 3.71 (27.93%) | 2.88 | 2.37 - 3.71 | 1.0893 times | Fri 28 June 2024 | 2.90 (-5.54%) | 3.13 | 2.67 - 3.16 | 0.8815 times | Fri 31 May 2024 | 3.07 (15.41%) | 2.70 | 2.70 - 3.30 | 0.9357 times | Tue 30 April 2024 | 2.66 (-9.52%) | 2.96 | 2.38 - 2.96 | 1.9496 times | Thu 28 March 2024 | 2.94 (1.03%) | 2.92 | 2.82 - 3.23 | 1.7448 times | Thu 29 February 2024 | 2.91 (3.19%) | 2.81 | 2.62 - 3.06 | 0.8333 times | Wed 31 January 2024 | 2.82 (-9.9%) | 3.08 | 2.62 - 3.15 | 0.9132 times |
Indicator Analysis of PerformantFinancial
Please login to view indicator analysis. or View indicator analysis of PerformantFinancial PFMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Performant Financial PFMT
DMA (daily moving average) of Performant Financial PFMT
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Performant Financial PFMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.88 | 3.87 |
| 12 day EMA | 3.86 | 3.84 | 3.83 |
| 20 day EMA | 3.82 | 3.8 | 3.79 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Performant Financial PFMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.87 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.78 | 3.76 | 3.74 |
| 35 day SMA | 3.76 | 3.76 | 3.76 |
| 50 day SMA | 3.72 | 3.71 | 3.7 |
| 100 day SMA | 3.43 | 3.42 | 3.41 |
| 150 day SMA | 3.25 | 3.24 | 3.23 |
| 200 day SMA | 3.15 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.