ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 16.12 and 16.75

Daily Target 116
Daily Target 216.24
Daily Target 316.633333333333
Daily Target 416.87
Daily Target 517.26

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 16.47 (-4.24%) 16.85 16.40 - 17.03 1.2624 times
Fri 07 March 2025 17.20 (-0.75%) 17.31 17.02 - 17.40 0.9787 times
Thu 06 March 2025 17.33 (-1.65%) 17.48 17.15 - 17.48 0.8943 times
Wed 05 March 2025 17.62 (-0.79%) 17.82 17.38 - 17.92 0.7639 times
Tue 04 March 2025 17.76 (-2.47%) 18.00 17.66 - 18.18 1.2062 times
Mon 03 March 2025 18.21 (-0.22%) 18.28 18.03 - 18.55 1.2021 times
Fri 28 February 2025 18.25 (1.84%) 18.02 18.00 - 18.35 1.6295 times
Thu 27 February 2025 17.92 (-0.22%) 17.92 17.82 - 18.08 0.57 times
Wed 26 February 2025 17.96 (0.06%) 17.93 17.66 - 18.11 0.7683 times
Tue 25 February 2025 17.95 (1.13%) 17.86 17.79 - 18.16 0.7245 times
Mon 24 February 2025 17.75 (-2.15%) 18.25 17.73 - 18.35 1.0426 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 16.12 and 16.75

Weekly Target 116
Weekly Target 216.24
Weekly Target 316.633333333333
Weekly Target 416.87
Weekly Target 517.26

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 16.47 (-4.24%) 16.85 16.40 - 17.03 0.2959 times
Fri 07 March 2025 17.20 (-5.75%) 18.28 17.02 - 18.55 1.1824 times
Fri 28 February 2025 18.25 (0.61%) 18.25 17.66 - 18.35 1.1097 times
Fri 21 February 2025 18.14 (-2.73%) 18.59 18.06 - 18.89 1.0631 times
Fri 14 February 2025 18.65 (-2.86%) 19.26 18.50 - 19.56 0.9097 times
Fri 07 February 2025 19.20 (3.39%) 18.06 17.89 - 19.60 1.463 times
Fri 31 January 2025 18.57 (-2.06%) 19.05 17.75 - 19.41 1.8883 times
Fri 24 January 2025 18.96 (-1.86%) 19.49 18.86 - 19.71 0.7868 times
Fri 17 January 2025 19.32 (0%) 19.44 19.15 - 19.58 0.1615 times
Fri 17 January 2025 19.32 (7.15%) 17.84 17.84 - 19.82 1.1396 times
Fri 10 January 2025 18.03 (-3.01%) 18.27 17.76 - 18.60 0.431 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 15.36 and 17.51

Monthly Target 114.99
Monthly Target 215.73
Monthly Target 317.14
Monthly Target 417.88
Monthly Target 519.29

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 10 March 2025 16.47 (-9.75%) 18.28 16.40 - 18.55 0.2483 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.7635 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 0.9117 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6395 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.9009 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.7787 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.0816 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.4759 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.7827 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.4173 times
Fri 31 May 2024 14.40 (-1.91%) 14.85 14.09 - 16.45 2.5547 times

monthly chart ProvidentFinancial

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.71
20 day DMA 18.15
35 day DMA 18.5
50 day DMA 18.59
100 day DMA 19.24
150 day DMA 18.88
200 day DMA 17.92

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.5317.7
12 day EMA17.6517.8617.98
20 day EMA17.9518.1118.21
35 day EMA18.2518.3618.43
50 day EMA18.4918.5718.63

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.6217.83
12 day SMA17.7117.8717.97
20 day SMA18.1518.2818.4
35 day SMA18.518.5818.64
50 day SMA18.5918.6418.68
100 day SMA19.2419.2619.27
150 day SMA18.8818.8918.91
200 day SMA17.9217.9217.92
Back to top | Use Dark Theme