Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 157 and 158.59
| Daily Target 1 | 156.66 |
| Daily Target 2 | 157.34 |
| Daily Target 3 | 158.25 |
| Daily Target 4 | 158.93 |
| Daily Target 5 | 159.84 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.02 (-0.45%) | 158.12 | 157.57 - 159.16 | 0.8713 times |
| Tue 13 May 2025 | 158.73 (-1.35%) | 160.02 | 157.36 - 160.72 | 1.1321 times |
| Mon 12 May 2025 | 160.90 (2.06%) | 157.43 | 156.69 - 161.05 | 1.0736 times |
| Fri 09 May 2025 | 157.66 (-0.62%) | 158.02 | 157.41 - 159.13 | 0.9388 times |
| Thu 08 May 2025 | 158.65 (-0.4%) | 158.38 | 158.01 - 160.00 | 1.0521 times |
| Wed 07 May 2025 | 159.29 (0.03%) | 159.02 | 158.54 - 160.05 | 0.9356 times |
| Tue 06 May 2025 | 159.25 (0.26%) | 158.04 | 157.65 - 159.71 | 1.1186 times |
| Mon 05 May 2025 | 158.83 (-1.05%) | 160.89 | 158.02 - 160.91 | 1.0716 times |
| Fri 02 May 2025 | 160.52 (0.34%) | 160.92 | 159.90 - 161.81 | 0.8353 times |
| Thu 01 May 2025 | 159.98 (-1.59%) | 160.65 | 159.05 - 161.35 | 0.971 times |
| Wed 30 April 2025 | 162.57 (0.19%) | 162.45 | 159.95 - 163.16 | 1.8152 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 157.36 and 161.72
| Weekly Target 1 | 154.23 |
| Weekly Target 2 | 156.12 |
| Weekly Target 3 | 158.58666666667 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.02 (0.23%) | 157.43 | 156.69 - 161.05 | 0.9302 times |
| Fri 09 May 2025 | 157.66 (-1.78%) | 160.89 | 157.41 - 160.91 | 1.5467 times |
| Fri 02 May 2025 | 160.52 (-0.31%) | 161.04 | 159.05 - 163.16 | 1.815 times |
| Fri 25 April 2025 | 161.02 (-5.63%) | 169.89 | 156.58 - 169.95 | 1.8048 times |
| Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 0.3167 times |
| Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
| Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
| Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 0.255 times |
| Wed 16 April 2025 | 166.39 (-0.31%) | 167.04 | 165.78 - 170.16 | 0.8199 times |
| Fri 11 April 2025 | 166.91 (1.93%) | 163.66 | 156.69 - 168.02 | 2.5117 times |
| Fri 04 April 2025 | 163.75 (-2.55%) | 168.10 | 163.47 - 174.80 | 2.0965 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 154.8 and 159.92
| Monthly Target 1 | 153.72 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 158.84 |
| Monthly Target 4 | 160.99 |
| Monthly Target 5 | 163.96 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 158.02 (-2.8%) | 160.65 | 156.69 - 161.81 | 0.4818 times |
| Wed 30 April 2025 | 162.57 (-4.61%) | 170.57 | 156.58 - 174.80 | 1.3655 times |
| Mon 31 March 2025 | 170.42 (-1.97%) | 173.58 | 162.99 - 179.99 | 1.1769 times |
| Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9691 times |
| Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.1196 times |
| Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.7004 times |
| Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0299 times |
| Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.03 times |
| Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0688 times |
| Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.058 times |
| Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0206 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 158.79 |
| 12 day DMA | 159.72 |
| 20 day DMA | 161.81 |
| 35 day DMA | 163.74 |
| 50 day DMA | 165.53 |
| 100 day DMA | 166.13 |
| 150 day DMA | 167.31 |
| 200 day DMA | 168.26 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.85 | 159.26 | 159.53 |
| 12 day EMA | 159.94 | 160.29 | 160.57 |
| 20 day EMA | 161.26 | 161.6 | 161.9 |
| 35 day EMA | 163.42 | 163.74 | 164.03 |
| 50 day EMA | 165.54 | 165.85 | 166.14 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.79 | 159.05 | 159.15 |
| 12 day SMA | 159.72 | 160.04 | 160.23 |
| 20 day SMA | 161.81 | 162.22 | 162.61 |
| 35 day SMA | 163.74 | 164.03 | 164.25 |
| 50 day SMA | 165.53 | 165.86 | 166.15 |
| 100 day SMA | 166.13 | 166.23 | 166.34 |
| 150 day SMA | 167.31 | 167.41 | 167.5 |
| 200 day SMA | 168.26 | 168.31 | 168.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.