Login or Join
HomepageProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 178.26 and 180.52
| Daily Target 1 | 176.4 |
| Daily Target 2 | 177.85 |
| Daily Target 3 | 178.65666666667 |
| Daily Target 4 | 180.11 |
| Daily Target 5 | 180.92 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (0%) | 177.20 | 177.20 - 179.46 | 0.7334 times | Tue 26 November 2024 | 179.31 (1.08%) | 177.20 | 177.20 - 179.46 | 0.7334 times | Mon 25 November 2024 | 177.39 (0.63%) | 177.48 | 176.90 - 178.82 | 2.2616 times | Fri 22 November 2024 | 176.28 (2.04%) | 174.15 | 173.88 - 177.40 | 1.2396 times | Thu 21 November 2024 | 172.75 (1.09%) | 171.66 | 170.22 - 173.51 | 0.7291 times | Wed 20 November 2024 | 170.89 (0.08%) | 170.01 | 169.51 - 171.07 | 0.8273 times | Tue 19 November 2024 | 170.76 (0.01%) | 170.69 | 169.66 - 171.17 | 0.664 times | Mon 18 November 2024 | 170.75 (0.71%) | 169.11 | 168.83 - 171.45 | 0.7806 times | Fri 15 November 2024 | 169.54 (1.47%) | 167.94 | 166.88 - 170.57 | 1.1613 times | Thu 14 November 2024 | 167.08 (0.3%) | 166.71 | 166.51 - 168.04 | 0.8698 times | Wed 13 November 2024 | 166.58 (0.45%) | 166.06 | 165.68 - 166.80 | 0.6324 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 178.26 and 180.52
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 178.65666666667 |
| Weekly Target 4 | 180.11 |
| Weekly Target 5 | 180.92 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (0%) | 177.20 | 177.20 - 179.46 | 0.2092 times | Tue 26 November 2024 | 179.31 (1.72%) | 177.48 | 176.90 - 179.46 | 0.8542 times | Fri 22 November 2024 | 176.28 (3.98%) | 169.11 | 168.83 - 177.40 | 1.2095 times | Fri 15 November 2024 | 169.54 (1.09%) | 167.00 | 165.57 - 170.57 | 1.1886 times | Fri 08 November 2024 | 167.71 (1.58%) | 165.72 | 159.81 - 167.75 | 1.2518 times | Fri 01 November 2024 | 165.10 (-1.85%) | 169.28 | 164.99 - 169.66 | 0.9485 times | Fri 25 October 2024 | 168.22 (-1.79%) | 170.98 | 168.04 - 171.48 | 0.9534 times | Fri 18 October 2024 | 171.28 (0.11%) | 171.02 | 168.46 - 174.91 | 1.1535 times | Fri 11 October 2024 | 171.09 (1.31%) | 169.16 | 166.27 - 171.41 | 1.2171 times | Fri 04 October 2024 | 168.88 (-2.69%) | 173.73 | 168.26 - 174.00 | 1.0143 times | Fri 27 September 2024 | 173.55 (-0.38%) | 174.01 | 171.36 - 175.19 | 1.1383 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 169.56 and 189.21
| Monthly Target 1 | 153.21 |
| Monthly Target 2 | 166.26 |
| Monthly Target 3 | 172.86 |
| Monthly Target 4 | 185.91 |
| Monthly Target 5 | 192.51 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 1.0611 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 1.0612 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.1012 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0901 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 1.0515 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.9088 times | Fri 31 May 2024 | 164.54 (0.82%) | 163.28 | 161.42 - 168.54 | 0.8742 times | Tue 30 April 2024 | 163.20 (0.59%) | 161.78 | 153.52 - 164.32 | 1.1181 times | Thu 28 March 2024 | 162.25 (2.08%) | 158.05 | 157.61 - 163.14 | 0.8345 times | Thu 29 February 2024 | 158.94 (1.15%) | 156.77 | 154.91 - 161.74 | 0.8993 times | Wed 31 January 2024 | 157.14 (7.23%) | 146.36 | 146.28 - 158.50 | 1.3518 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PG on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
| DMA period | DMA value |
| 5 day DMA | 177.01 |
| 12 day DMA | 172.21 |
| 20 day DMA | 169.29 |
| 35 day DMA | 169.63 |
| 50 day DMA | 170.21 |
| 100 day DMA | 170.07 |
| 150 day DMA | 168.71 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Procter Gamble PG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 175.9 | 174.2 |
| 12 day EMA | 173.56 | 172.52 | 171.28 |
| 20 day EMA | 171.8 | 171.01 | 170.14 |
| 35 day EMA | 171.05 | 170.56 | 170.05 |
| 50 day EMA | 171.3 | 170.97 | 170.63 |
SMA (simple moving average) of Procter Gamble PG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.01 | 175.32 | 173.61 |
| 12 day SMA | 172.21 | 171.1 | 170.13 |
| 20 day SMA | 169.29 | 168.63 | 168.03 |
| 35 day SMA | 169.63 | 169.35 | 169.03 |
| 50 day SMA | 170.21 | 170.11 | 170.04 |
| 100 day SMA | 170.07 | 169.95 | 169.81 |
| 150 day SMA | 168.71 | 168.6 | 168.49 |
| 200 day SMA | 166.47 | 166.36 | 166.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.