Login or Join
HomepagePeapackGladstone PGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peapack Gladstone PGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets PeapackGladstone
Strong Daily Stock price targets for PeapackGladstone PGC are 31.43 and 32.2
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.993333333333 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.76 |
Daily price and volume Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.05 (0.16%) | 32.10 | 31.58 - 32.35 | 0.9914 times | Mon 30 December 2024 | 32.00 (-0.44%) | 31.95 | 31.78 - 32.24 | 0.6345 times | Fri 27 December 2024 | 32.14 (-1.62%) | 32.40 | 31.58 - 33.62 | 0.776 times | Thu 26 December 2024 | 32.67 (-0.27%) | 32.51 | 32.36 - 32.85 | 0.5709 times | Tue 24 December 2024 | 32.76 (0.71%) | 32.53 | 32.16 - 33.26 | 0.4018 times | Mon 23 December 2024 | 32.53 (-1.27%) | 32.79 | 32.25 - 33.24 | 0.4489 times | Fri 20 December 2024 | 32.95 (0.92%) | 32.17 | 32.17 - 33.57 | 3.0504 times | Thu 19 December 2024 | 32.65 (0.43%) | 32.93 | 32.31 - 33.70 | 1.4335 times | Wed 18 December 2024 | 32.51 (-6.45%) | 35.20 | 32.21 - 35.20 | 0.9826 times | Tue 17 December 2024 | 34.75 (-3.18%) | 35.71 | 34.53 - 35.83 | 0.7101 times | Mon 16 December 2024 | 35.89 (1.47%) | 35.31 | 35.24 - 36.07 | 0.753 times |
Weekly price and charts PeapackGladstone
Strong weekly Stock price targets for PeapackGladstone PGC are 31.82 and 32.59
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.05 (-0.28%) | 31.95 | 31.58 - 32.35 | 0.3369 times | Fri 27 December 2024 | 32.14 (-2.46%) | 32.79 | 31.58 - 33.62 | 0.4554 times | Fri 20 December 2024 | 32.95 (-6.84%) | 35.31 | 32.17 - 36.07 | 1.4361 times | Fri 13 December 2024 | 35.37 (-4.12%) | 36.37 | 34.76 - 36.97 | 0.6374 times | Tue 26 November 2024 | 36.89 (0%) | 36.30 | 36.13 - 37.20 | 0.2887 times | Tue 26 November 2024 | 36.89 (1.43%) | 36.79 | 36.13 - 37.35 | 0.6073 times | Fri 22 November 2024 | 36.37 (-0.98%) | 36.54 | 34.75 - 37.68 | 2.3106 times | Fri 15 November 2024 | 36.73 (1.32%) | 36.80 | 35.32 - 37.58 | 1.2629 times | Fri 08 November 2024 | 36.25 (12.47%) | 31.91 | 31.11 - 37.88 | 1.7453 times | Fri 01 November 2024 | 32.23 (2.71%) | 31.78 | 31.78 - 34.11 | 0.9194 times | Fri 25 October 2024 | 31.38 (5.73%) | 29.68 | 28.31 - 32.28 | 0.9638 times |
Monthly price and charts PeapackGladstone
Strong monthly Stock price targets for PeapackGladstone PGC are 29.12 and 34.51
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Peapack Gladstone
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.05 (-13.12%) | 36.37 | 31.58 - 36.97 | 0.6239 times | Tue 26 November 2024 | 36.89 (14.78%) | 32.53 | 31.11 - 37.88 | 1.3796 times | Thu 31 October 2024 | 32.14 (17.26%) | 27.47 | 26.26 - 34.11 | 0.7286 times | Mon 30 September 2024 | 27.41 (-4.03%) | 28.20 | 25.55 - 29.77 | 0.704 times | Fri 30 August 2024 | 28.56 (1.06%) | 28.23 | 23.98 - 28.65 | 1.0507 times | Wed 31 July 2024 | 28.26 (24.77%) | 22.52 | 20.98 - 29.40 | 1.1184 times | Fri 28 June 2024 | 22.65 (4.38%) | 22.03 | 20.30 - 22.74 | 1.2844 times | Fri 31 May 2024 | 21.70 (-3.04%) | 22.59 | 20.63 - 24.83 | 1.3541 times | Tue 30 April 2024 | 22.38 (-8.01%) | 24.40 | 22.27 - 25.27 | 1.0155 times | Thu 28 March 2024 | 24.33 (0.41%) | 24.18 | 22.71 - 24.93 | 0.7409 times | Thu 29 February 2024 | 24.23 (-12.15%) | 27.87 | 22.29 - 27.87 | 1.0161 times |
Indicator Analysis of PeapackGladstone
Please login to view indicator analysis. or View indicator analysis of PeapackGladstone PGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Peapack Gladstone PGC
DMA (daily moving average) of Peapack Gladstone PGC
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.47 |
| 35 day DMA | 35.05 |
| 50 day DMA | 33.75 |
| 100 day DMA | 30.29 |
| 150 day DMA | 27.95 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Peapack Gladstone PGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.45 | 32.67 |
| 12 day EMA | 33.15 | 33.35 | 33.59 |
| 20 day EMA | 33.68 | 33.85 | 34.05 |
| 35 day EMA | 33.42 | 33.5 | 33.59 |
| 50 day EMA | 33.09 | 33.13 | 33.18 |
SMA (simple moving average) of Peapack Gladstone PGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.42 | 32.61 |
| 12 day SMA | 33.19 | 33.49 | 33.86 |
| 20 day SMA | 34.47 | 34.66 | 34.9 |
| 35 day SMA | 35.05 | 35.05 | 35.07 |
| 50 day SMA | 33.75 | 33.66 | 33.57 |
| 100 day SMA | 30.29 | 30.24 | 30.2 |
| 150 day SMA | 27.95 | 27.9 | 27.85 |
| 200 day SMA | 26.84 | 26.8 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.