Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 262.96 and 280
| Daily Target 1 | 249.22 |
| Daily Target 2 | 259.66 |
| Daily Target 3 | 266.25666666667 |
| Daily Target 4 | 276.7 |
| Daily Target 5 | 283.3 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 270.11 (3.74%) | 257.24 | 255.81 - 272.85 | 1.238 times |
| Tue 08 April 2025 | 260.38 (2%) | 264.00 | 256.94 - 270.25 | 1.1747 times |
| Mon 07 April 2025 | 255.27 (-0.92%) | 252.80 | 247.98 - 261.28 | 1.2047 times |
| Fri 04 April 2025 | 257.64 (-10.23%) | 276.10 | 256.56 - 281.55 | 1.4957 times |
| Thu 03 April 2025 | 287.00 (2.05%) | 278.31 | 277.25 - 289.88 | 0.7809 times |
| Wed 02 April 2025 | 281.23 (-1.08%) | 283.02 | 276.21 - 284.32 | 0.5523 times |
| Tue 01 April 2025 | 284.29 (0.45%) | 283.51 | 281.02 - 286.42 | 0.9661 times |
| Mon 31 March 2025 | 283.01 (1.49%) | 278.95 | 278.81 - 284.71 | 0.996 times |
| Fri 28 March 2025 | 278.86 (2.32%) | 275.22 | 274.17 - 279.81 | 0.8859 times |
| Wed 26 March 2025 | 272.54 (-0.53%) | 276.25 | 271.85 - 277.37 | 0.7058 times |
| Mon 24 March 2025 | 274.00 (0.42%) | 275.48 | 272.53 - 276.01 | 0.5204 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 259.05 and 283.92
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 254.44 |
| Weekly Target 3 | 263.64666666667 |
| Weekly Target 4 | 279.31 |
| Weekly Target 5 | 288.52 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 270.11 (4.84%) | 252.80 | 247.98 - 272.85 | 1.1572 times |
| Fri 04 April 2025 | 257.64 (-7.61%) | 278.95 | 256.56 - 289.88 | 1.5326 times |
| Fri 28 March 2025 | 278.86 (2.2%) | 275.48 | 271.85 - 279.81 | 0.6757 times |
| Fri 21 March 2025 | 272.86 (-3.82%) | 282.66 | 267.39 - 292.99 | 1.5642 times |
| Fri 14 March 2025 | 283.69 (1.38%) | 279.22 | 273.35 - 286.85 | 1.0212 times |
| Fri 07 March 2025 | 279.82 (-0.77%) | 282.38 | 276.14 - 287.49 | 0.9061 times |
| Fri 28 February 2025 | 282.00 (5.94%) | 266.48 | 266.48 - 282.40 | 1.0907 times |
| Fri 21 February 2025 | 266.19 (1.37%) | 263.12 | 262.04 - 270.79 | 0.6738 times |
| Fri 14 February 2025 | 262.60 (4.79%) | 252.00 | 248.51 - 264.35 | 0.8156 times |
| Fri 07 February 2025 | 250.60 (1.69%) | 247.52 | 245.51 - 253.35 | 0.5629 times |
| Fri 31 January 2025 | 246.44 (3.19%) | 240.44 | 237.73 - 252.00 | 0.9104 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 238.1 and 280
| Monthly Target 1 | 227.42 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 269.32333333333 |
| Monthly Target 4 | 290.67 |
| Monthly Target 5 | 311.22 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 270.11 (-4.56%) | 283.51 | 247.98 - 289.88 | 0.7277 times |
| Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.3767 times |
| Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.9646 times |
| Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 1.1657 times |
| Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.8013 times |
| Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.9178 times |
| Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9345 times |
| Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9519 times |
| Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0407 times |
| Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.1191 times |
| Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0588 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 266.08 |
| 12 day DMA | 273.1 |
| 20 day DMA | 275.86 |
| 35 day DMA | 275.99 |
| 50 day DMA | 268.61 |
| 100 day DMA | 258.46 |
| 150 day DMA | 255.93 |
| 200 day DMA | 246.49 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.02 | 265.47 | 268.02 |
| 12 day EMA | 271.34 | 271.56 | 273.59 |
| 20 day EMA | 272.8 | 273.08 | 274.42 |
| 35 day EMA | 269.86 | 269.84 | 270.4 |
| 50 day EMA | 266.01 | 265.84 | 266.06 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.08 | 268.3 | 273.09 |
| 12 day SMA | 273.1 | 273.48 | 274.55 |
| 20 day SMA | 275.86 | 276.29 | 277.26 |
| 35 day SMA | 275.99 | 275.78 | 275.83 |
| 50 day SMA | 268.61 | 267.98 | 267.57 |
| 100 day SMA | 258.46 | 258.18 | 258 |
| 150 day SMA | 255.93 | 255.74 | 255.62 |
| 200 day SMA | 246.49 | 246.18 | 245.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.