Login or Join
HomepageProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 238.44 and 244.9
| Daily Target 1 | 233.62 |
| Daily Target 2 | 236.79 |
| Daily Target 3 | 240.07666666667 |
| Daily Target 4 | 243.25 |
| Daily Target 5 | 246.54 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 239.97 (0.11%) | 237.97 | 236.90 - 243.36 | 1.7868 times | Thu 19 December 2024 | 239.71 (-0.24%) | 241.04 | 239.37 - 243.53 | 0.8712 times | Wed 18 December 2024 | 240.28 (-2.93%) | 247.65 | 240.02 - 248.00 | 0.9067 times | Tue 17 December 2024 | 247.53 (-1.09%) | 247.94 | 245.39 - 249.01 | 0.7918 times | Mon 16 December 2024 | 250.25 (-0.62%) | 253.70 | 249.75 - 254.13 | 0.7365 times | Fri 13 December 2024 | 251.80 (3.72%) | 249.00 | 248.04 - 254.68 | 1.0112 times | Thu 12 December 2024 | 242.76 (-0.4%) | 245.32 | 241.33 - 246.99 | 1.1241 times | Wed 11 December 2024 | 243.73 (-1.43%) | 247.08 | 242.47 - 248.12 | 0.9759 times | Tue 10 December 2024 | 247.27 (-0.24%) | 248.59 | 245.00 - 249.37 | 0.7527 times | Mon 09 December 2024 | 247.86 (-7.52%) | 252.02 | 246.00 - 253.40 | 1.0431 times | Tue 26 November 2024 | 268.02 (0%) | 265.19 | 263.63 - 268.16 | 0.6771 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 229.82 and 247.05
| Weekly Target 1 | 226.44 |
| Weekly Target 2 | 233.2 |
| Weekly Target 3 | 243.66666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 239.97 (-4.7%) | 253.70 | 236.90 - 254.13 | 1.4887 times | Fri 13 December 2024 | 251.80 (-6.05%) | 252.02 | 241.33 - 254.68 | 1.4343 times | Tue 26 November 2024 | 268.02 (0%) | 265.19 | 263.63 - 268.16 | 0.1979 times | Tue 26 November 2024 | 268.02 (0.74%) | 265.27 | 261.72 - 268.16 | 0.7038 times | Fri 22 November 2024 | 266.06 (4.02%) | 255.68 | 252.74 - 266.18 | 0.9045 times | Fri 15 November 2024 | 255.78 (-2.19%) | 262.60 | 253.01 - 263.85 | 0.9703 times | Fri 08 November 2024 | 261.52 (7.75%) | 243.48 | 239.50 - 263.39 | 1.2129 times | Fri 01 November 2024 | 242.72 (-0.43%) | 244.84 | 240.18 - 245.86 | 1.0253 times | Fri 25 October 2024 | 243.78 (-2.92%) | 251.15 | 242.38 - 252.71 | 0.7776 times | Fri 18 October 2024 | 251.12 (-1.17%) | 254.64 | 249.74 - 259.59 | 1.2848 times | Fri 11 October 2024 | 254.09 (-0.5%) | 254.85 | 243.19 - 255.88 | 0.9416 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 229.55 and 247.33
| Monthly Target 1 | 226.07 |
| Monthly Target 2 | 233.02 |
| Monthly Target 3 | 243.85 |
| Monthly Target 4 | 250.8 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 239.97 (-10.47%) | 252.02 | 236.90 - 254.68 | 0.6124 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8993 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9157 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9327 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0197 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.0966 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0374 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.0576 times | Tue 30 April 2024 | 208.25 (0.69%) | 207.19 | 202.09 - 216.21 | 1.2709 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.1579 times | Thu 29 February 2024 | 189.56 (6.35%) | 176.77 | 176.37 - 193.95 | 0.8988 times |
Indicator Analysis of ProgressiveCorporation
Please login to view indicator analysis. or View indicator analysis of ProgressiveCorporation PGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 243.55 |
| 12 day DMA | 248.93 |
| 20 day DMA | 253.2 |
| 35 day DMA | 251.94 |
| 50 day DMA | 251.68 |
| 100 day DMA | 245.89 |
| 150 day DMA | 234.01 |
| 200 day DMA | 227.34 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.67 | 244.02 | 246.17 |
| 12 day EMA | 247.31 | 248.64 | 250.26 |
| 20 day EMA | 249.81 | 250.84 | 252.01 |
| 35 day EMA | 251 | 251.65 | 252.35 |
| 50 day EMA | 250.96 | 251.41 | 251.89 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.55 | 245.91 | 246.52 |
| 12 day SMA | 248.93 | 251.09 | 253.29 |
| 20 day SMA | 253.2 | 254.27 | 255.4 |
| 35 day SMA | 251.94 | 252.14 | 252.39 |
| 50 day SMA | 251.68 | 251.97 | 252.26 |
| 100 day SMA | 245.89 | 245.65 | 245.41 |
| 150 day SMA | 234.01 | 233.83 | 233.65 |
| 200 day SMA | 227.34 | 227.08 | 226.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.