Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.36 and 4.66
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.91 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.52 (-2.16%) | 4.68 | 4.50 - 4.80 | 1.2508 times | Thu 20 February 2025 | 4.62 (-2.12%) | 4.68 | 4.61 - 4.72 | 0.9947 times | Wed 19 February 2025 | 4.72 (-0.21%) | 4.67 | 4.66 - 4.74 | 0.991 times | Tue 18 February 2025 | 4.73 (0.42%) | 4.69 | 4.68 - 4.76 | 0.4547 times | Fri 14 February 2025 | 4.71 (-2.28%) | 4.87 | 4.70 - 4.90 | 1.2759 times | Thu 13 February 2025 | 4.82 (2.55%) | 4.76 | 4.68 - 4.83 | 0.9201 times | Wed 12 February 2025 | 4.70 (-1.47%) | 4.67 | 4.64 - 4.73 | 0.9995 times | Tue 11 February 2025 | 4.77 (0.63%) | 4.67 | 4.67 - 4.79 | 0.8959 times | Mon 10 February 2025 | 4.74 (-1.66%) | 4.83 | 4.74 - 4.84 | 1.2795 times | Fri 07 February 2025 | 4.82 (0.42%) | 4.78 | 4.75 - 4.84 | 0.9379 times | Thu 06 February 2025 | 4.80 (0.42%) | 4.81 | 4.75 - 4.83 | 0.5815 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.36 and 4.66
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.52 (-4.03%) | 4.69 | 4.50 - 4.80 | 0.6804 times | Fri 14 February 2025 | 4.71 (-2.28%) | 4.83 | 4.64 - 4.90 | 0.9901 times | Fri 07 February 2025 | 4.82 (-1.43%) | 4.80 | 4.71 - 4.89 | 0.973 times | Fri 31 January 2025 | 4.89 (6.3%) | 4.56 | 4.49 - 4.95 | 1.9498 times | Fri 24 January 2025 | 4.60 (0.88%) | 4.58 | 4.49 - 4.85 | 1.3363 times | Fri 17 January 2025 | 4.56 (0%) | 4.64 | 4.54 - 4.66 | 0.2123 times | Fri 17 January 2025 | 4.56 (-1.3%) | 4.52 | 4.46 - 4.72 | 1.359 times | Fri 10 January 2025 | 4.62 (-5.71%) | 4.88 | 4.57 - 4.98 | 0.4622 times | Wed 08 January 2025 | 4.90 (-2.78%) | 5.03 | 4.85 - 5.08 | 0.8834 times | Fri 03 January 2025 | 5.04 (3.92%) | 4.80 | 4.74 - 5.09 | 1.1536 times | Fri 27 December 2024 | 4.85 (0.83%) | 4.77 | 4.70 - 4.94 | 0.704 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.31 and 4.71
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 4.52 (-7.57%) | 4.80 | 4.50 - 4.90 | 0.4701 times | Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.2254 times | Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.8338 times | Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.8897 times | Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.956 times | Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.9475 times | Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.8231 times | Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.2866 times | Fri 28 June 2024 | 4.63 (1.76%) | 4.62 | 4.44 - 4.85 | 1.3291 times | Fri 31 May 2024 | 4.55 (-1.94%) | 4.64 | 4.30 - 5.10 | 1.2388 times | Tue 30 April 2024 | 4.64 (-1.07%) | 4.70 | 4.39 - 4.82 | 0.9552 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.69 | 4.73 |
| 12 day EMA | 4.7 | 4.73 | 4.75 |
| 20 day EMA | 4.73 | 4.75 | 4.76 |
| 35 day EMA | 4.75 | 4.76 | 4.77 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.72 | 4.74 |
| 12 day SMA | 4.73 | 4.75 | 4.77 |
| 20 day SMA | 4.72 | 4.73 | 4.73 |
| 35 day SMA | 4.71 | 4.73 | 4.73 |
| 50 day SMA | 4.75 | 4.76 | 4.77 |
| 100 day SMA | 4.88 | 4.88 | 4.89 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.