Login or Join
HomepageParamountGroup PGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Group PGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ParamountGroup
Strong Daily Stock price targets for ParamountGroup PGRE are 4.5 and 4.65
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.77 |
Daily price and volume Paramount Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.57 (0.44%) | 4.71 | 4.57 - 4.72 | 0.517 times |
| Fri 09 May 2025 | 4.55 (0%) | 4.54 | 4.51 - 4.57 | 0.5056 times |
| Thu 08 May 2025 | 4.55 (-4.41%) | 4.78 | 4.49 - 4.79 | 0.9249 times |
| Wed 07 May 2025 | 4.76 (3.03%) | 4.67 | 4.66 - 4.78 | 0.7377 times |
| Tue 06 May 2025 | 4.62 (1.54%) | 4.50 | 4.47 - 4.64 | 0.6244 times |
| Mon 05 May 2025 | 4.55 (-2.99%) | 4.63 | 4.54 - 4.68 | 0.6097 times |
| Fri 02 May 2025 | 4.69 (1.96%) | 4.63 | 4.60 - 4.75 | 1.1164 times |
| Thu 01 May 2025 | 4.60 (7.23%) | 4.25 | 4.10 - 4.64 | 1.2773 times |
| Wed 30 April 2025 | 4.29 (-1.15%) | 4.31 | 4.22 - 4.32 | 1.9325 times |
| Tue 29 April 2025 | 4.34 (-0.91%) | 4.35 | 4.32 - 4.42 | 1.7546 times |
| Mon 28 April 2025 | 4.38 (-0.23%) | 4.38 | 4.36 - 4.43 | 0.7879 times |
Weekly price and charts ParamountGroup
Strong weekly Stock price targets for ParamountGroup PGRE are 4.5 and 4.65
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Paramount Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.57 (0.44%) | 4.71 | 4.57 - 4.72 | 0.1335 times |
| Fri 09 May 2025 | 4.55 (-2.99%) | 4.63 | 4.47 - 4.79 | 0.8783 times |
| Fri 02 May 2025 | 4.69 (6.83%) | 4.38 | 4.10 - 4.75 | 1.7732 times |
| Fri 25 April 2025 | 4.39 (3.29%) | 4.22 | 4.18 - 4.40 | 0.6625 times |
| Thu 17 April 2025 | 4.25 (1.92%) | 4.10 | 4.10 - 4.30 | 0.8032 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0 times |
| Wed 16 April 2025 | 4.17 (0%) | 4.10 | 4.10 - 4.21 | 0.7207 times |
| Wed 16 April 2025 | 4.17 (0.72%) | 4.19 | 4.03 - 4.26 | 0.5063 times |
| Fri 11 April 2025 | 4.14 (3.76%) | 3.86 | 3.75 - 4.21 | 2.797 times |
| Fri 04 April 2025 | 3.99 (-6.12%) | 4.18 | 3.91 - 4.44 | 1.7254 times |
| Fri 28 March 2025 | 4.25 (2.41%) | 4.20 | 4.17 - 4.30 | 0.5661 times |
Monthly price and charts ParamountGroup
Strong monthly Stock price targets for ParamountGroup PGRE are 4.34 and 5.03
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Paramount Group
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.57 (6.53%) | 4.25 | 4.10 - 4.79 | 0.53 times |
| Wed 30 April 2025 | 4.29 (-0.23%) | 4.29 | 3.75 - 4.44 | 2.6504 times |
| Mon 31 March 2025 | 4.30 (-4.66%) | 4.48 | 3.96 - 4.51 | 1.2149 times |
| Fri 28 February 2025 | 4.51 (-7.77%) | 4.80 | 4.37 - 4.90 | 0.6266 times |
| Fri 31 January 2025 | 4.89 (-1.01%) | 4.95 | 4.46 - 5.09 | 1.0748 times |
| Tue 31 December 2024 | 4.94 (1.23%) | 4.84 | 4.59 - 5.04 | 0.7313 times |
| Tue 26 November 2024 | 4.88 (0.62%) | 4.92 | 4.66 - 5.35 | 0.7804 times |
| Thu 31 October 2024 | 4.85 (-1.42%) | 4.90 | 4.69 - 5.44 | 0.8386 times |
| Mon 30 September 2024 | 4.92 (-2.57%) | 4.97 | 4.71 - 5.30 | 0.8311 times |
| Fri 30 August 2024 | 5.05 (-3.63%) | 5.17 | 4.49 - 5.39 | 0.7219 times |
| Wed 31 July 2024 | 5.24 (13.17%) | 4.63 | 4.54 - 5.47 | 1.1285 times |
Indicator Analysis of ParamountGroup
Please login to view indicator analysis. or View indicator analysis of ParamountGroup PGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Group PGRE
DMA (daily moving average) of Paramount Group PGRE
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Paramount Group PGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.6 |
| 12 day EMA | 4.52 | 4.51 | 4.5 |
| 20 day EMA | 4.44 | 4.43 | 4.42 |
| 35 day EMA | 4.38 | 4.37 | 4.36 |
| 50 day EMA | 4.31 | 4.3 | 4.29 |
SMA (simple moving average) of Paramount Group PGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.61 | 4.63 |
| 12 day SMA | 4.52 | 4.5 | 4.49 |
| 20 day SMA | 4.4 | 4.38 | 4.37 |
| 35 day SMA | 4.3 | 4.29 | 4.28 |
| 50 day SMA | 4.26 | 4.26 | 4.26 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.65 | 4.66 | 4.66 |
| 200 day SMA | 4.73 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.