Login or Join
HomepageParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 694.35 and 718.07
| Daily Target 1 | 675.35 |
| Daily Target 2 | 689.62 |
| Daily Target 3 | 699.07 |
| Daily Target 4 | 713.34 |
| Daily Target 5 | 722.79 |
Daily price and volume Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 703.89 (5.72%) | 689.40 | 684.80 - 708.52 | 1.5523 times | Wed 29 January 2025 | 665.81 (-0.06%) | 667.00 | 662.34 - 672.17 | 1.4396 times | Tue 28 January 2025 | 666.23 (0.52%) | 665.29 | 657.30 - 666.92 | 1.0593 times | Mon 27 January 2025 | 662.77 (-2.44%) | 669.80 | 655.61 - 672.00 | 0.9681 times | Fri 24 January 2025 | 679.34 (-0.11%) | 680.09 | 675.05 - 682.00 | 0.6875 times | Thu 23 January 2025 | 680.09 (0.83%) | 676.36 | 671.64 - 681.04 | 0.6645 times | Wed 22 January 2025 | 674.49 (-0.58%) | 679.81 | 673.13 - 682.03 | 0.7014 times | Tue 21 January 2025 | 678.42 (1.34%) | 677.83 | 673.00 - 680.00 | 0.8957 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 1.0158 times | Fri 17 January 2025 | 669.46 (1.64%) | 664.99 | 660.16 - 671.87 | 1.0158 times | Thu 16 January 2025 | 658.66 (0.36%) | 659.60 | 655.07 - 661.10 | 0.6041 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 679.75 and 732.66
| Weekly Target 1 | 636.43 |
| Weekly Target 2 | 670.16 |
| Weekly Target 3 | 689.34 |
| Weekly Target 4 | 723.07 |
| Weekly Target 5 | 742.25 |
Weekly price and volumes for Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 703.89 (3.61%) | 669.80 | 655.61 - 708.52 | 1.5888 times | Fri 24 January 2025 | 679.34 (1.48%) | 677.83 | 671.64 - 682.03 | 0.9335 times | Fri 17 January 2025 | 669.46 (0%) | 664.99 | 660.16 - 671.87 | 0.3215 times | Fri 17 January 2025 | 669.46 (6.26%) | 625.83 | 624.95 - 671.87 | 1.3239 times | Fri 10 January 2025 | 630.04 (-1.79%) | 634.17 | 624.28 - 641.89 | 0.4643 times | Wed 08 January 2025 | 641.50 (0.6%) | 640.39 | 628.78 - 649.86 | 0.7643 times | Fri 03 January 2025 | 637.68 (-0.95%) | 635.92 | 626.02 - 643.09 | 0.689 times | Fri 27 December 2024 | 643.81 (-0.52%) | 642.57 | 637.55 - 652.74 | 0.6156 times | Fri 20 December 2024 | 647.20 (-3.66%) | 674.94 | 632.33 - 676.55 | 1.9776 times | Fri 13 December 2024 | 671.82 (-4.96%) | 695.00 | 670.89 - 697.24 | 1.3215 times | Tue 26 November 2024 | 706.85 (0%) | 704.14 | 700.41 - 709.10 | 0.1608 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 664.09 and 748.33
| Monthly Target 1 | 594.66 |
| Monthly Target 2 | 649.27 |
| Monthly Target 3 | 678.89666666667 |
| Monthly Target 4 | 733.51 |
| Monthly Target 5 | 763.14 |
Monthly price and volumes Parker Hannifin
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 703.89 (10.67%) | 640.10 | 624.28 - 708.52 | 0.9768 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.7038 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9667 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.873 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8865 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.1523 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.0972 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.2773 times | Fri 31 May 2024 | 531.52 (-2.46%) | 542.36 | 515.82 - 568.81 | 1.2091 times | Tue 30 April 2024 | 544.91 (-1.96%) | 555.79 | 531.78 - 570.15 | 0.8574 times | Thu 28 March 2024 | 555.79 (3.8%) | 535.46 | 526.04 - 561.13 | 0.8074 times |
Indicator Analysis of ParkerHannifin
Please login to view indicator analysis. or View indicator analysis of ParkerHannifin PH on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
| DMA period | DMA value |
| 5 day DMA | 675.61 |
| 12 day DMA | 672.08 |
| 20 day DMA | 658.84 |
| 35 day DMA | 656.67 |
| 50 day DMA | 669.15 |
| 100 day DMA | 646.53 |
| 150 day DMA | 613.36 |
| 200 day DMA | 593.74 |
EMA (exponential moving average) of Parker Hannifin PH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.08 | 668.18 | 669.37 |
| 12 day EMA | 671.14 | 665.19 | 665.08 |
| 20 day EMA | 666.25 | 662.29 | 661.92 |
| 35 day EMA | 667.93 | 665.81 | 665.81 |
| 50 day EMA | 670.52 | 669.16 | 669.3 |
SMA (simple moving average) of Parker Hannifin PH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.61 | 670.85 | 672.58 |
| 12 day SMA | 672.08 | 667.34 | 665.02 |
| 20 day SMA | 658.84 | 655.13 | 653.64 |
| 35 day SMA | 656.67 | 655.93 | 656.51 |
| 50 day SMA | 669.15 | 668.98 | 669.46 |
| 100 day SMA | 646.53 | 645.49 | 644.74 |
| 150 day SMA | 613.36 | 612.02 | 610.97 |
| 200 day SMA | 593.74 | 593 | 592.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.