PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerFloating
Strong Daily Stock price targets for PioneerFloating PHD are 9.86 and 9.9
Daily Target 1 | 9.85 |
Daily Target 2 | 9.86 |
Daily Target 3 | 9.8866666666667 |
Daily Target 4 | 9.9 |
Daily Target 5 | 9.93 |
Daily price and volume Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.88 (0.2%) | 9.88 | 9.87 - 9.91 | 0.5616 times | Thu 05 September 2024 | 9.86 (-0.2%) | 9.86 | 9.86 - 9.92 | 0.9915 times | Wed 04 September 2024 | 9.88 (-0.1%) | 9.89 | 9.82 - 9.91 | 0.8788 times | Tue 03 September 2024 | 9.89 (0.3%) | 9.87 | 9.83 - 9.94 | 1.3607 times | Fri 30 August 2024 | 9.86 (0%) | 9.88 | 9.85 - 9.94 | 1.3434 times | Fri 30 August 2024 | 9.86 (0.1%) | 9.88 | 9.85 - 9.94 | 1.3434 times | Thu 29 August 2024 | 9.85 (0%) | 9.87 | 9.84 - 9.90 | 0.7523 times | Wed 28 August 2024 | 9.85 (-0.2%) | 9.89 | 9.81 - 9.89 | 0.4299 times | Tue 27 August 2024 | 9.87 (0.51%) | 9.85 | 9.83 - 9.87 | 0.7246 times | Mon 26 August 2024 | 9.82 (-0.2%) | 9.91 | 9.80 - 9.91 | 1.6138 times | Fri 23 August 2024 | 9.84 (-0.2%) | 9.83 | 9.81 - 9.90 | 0.5114 times |
Weekly price and charts PioneerFloating
Strong weekly Stock price targets for PioneerFloating PHD are 9.85 and 9.97
Weekly Target 1 | 9.76 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 9.88 |
Weekly Target 4 | 9.94 |
Weekly Target 5 | 10 |
Weekly price and volumes for Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.88 (0.2%) | 9.87 | 9.82 - 9.94 | 0.8569 times | Fri 30 August 2024 | 9.86 (0%) | 9.88 | 9.85 - 9.94 | 0.3035 times | Fri 30 August 2024 | 9.86 (0.2%) | 9.91 | 9.80 - 9.94 | 1.0989 times | Fri 23 August 2024 | 9.84 (-0.4%) | 9.89 | 9.73 - 9.95 | 1.131 times | Fri 16 August 2024 | 9.88 (1.54%) | 9.73 | 9.71 - 9.88 | 0.7366 times | Fri 09 August 2024 | 9.73 (-0.31%) | 9.55 | 9.25 - 9.75 | 1.6801 times | Fri 02 August 2024 | 9.76 (-0.41%) | 9.81 | 9.65 - 9.97 | 1.3362 times | Fri 26 July 2024 | 9.80 (0%) | 9.80 | 9.74 - 9.88 | 0.7805 times | Fri 19 July 2024 | 9.80 (-1.51%) | 9.95 | 9.79 - 10.05 | 1.174 times | Fri 12 July 2024 | 9.95 (0.91%) | 9.88 | 9.86 - 10.00 | 0.9023 times | Fri 05 July 2024 | 9.86 (0%) | 9.82 | 9.72 - 9.93 | 0.2976 times |
Monthly price and charts PioneerFloating
Strong monthly Stock price targets for PioneerFloating PHD are 9.85 and 9.97
Monthly Target 1 | 9.76 |
Monthly Target 2 | 9.82 |
Monthly Target 3 | 9.88 |
Monthly Target 4 | 9.94 |
Monthly Target 5 | 10 |
Monthly price and volumes Pioneer Floating
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.88 (0.2%) | 9.87 | 9.82 - 9.94 | 0.1819 times | Fri 30 August 2024 | 9.86 (-0.8%) | 9.95 | 9.25 - 9.95 | 1.2063 times | Wed 31 July 2024 | 9.94 (2.9%) | 9.74 | 9.68 - 10.05 | 0.9507 times | Fri 28 June 2024 | 9.66 (-1.23%) | 9.79 | 9.66 - 9.98 | 0.7992 times | Fri 31 May 2024 | 9.78 (2.09%) | 9.57 | 9.57 - 9.94 | 1.2688 times | Tue 30 April 2024 | 9.58 (-1.03%) | 9.74 | 9.50 - 9.74 | 1.054 times | Thu 28 March 2024 | 9.68 (-0.1%) | 9.72 | 9.63 - 9.81 | 0.9774 times | Thu 29 February 2024 | 9.69 (2.11%) | 9.49 | 9.47 - 9.80 | 0.7814 times | Wed 31 January 2024 | 9.49 (3.49%) | 9.22 | 8.92 - 9.55 | 1.68 times | Fri 29 December 2023 | 9.17 (2%) | 9.00 | 8.99 - 9.39 | 1.1003 times | Thu 30 November 2023 | 8.99 (4.29%) | 8.64 | 8.64 - 9.12 | 0.9774 times |
Indicator Analysis of PioneerFloating
Please login to view indicator analysis. or View indicator analysis of PioneerFloating PHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer Floating PHD
DMA (daily moving average) of Pioneer Floating PHD
DMA period | DMA value |
5 day DMA | 9.87 |
12 day DMA | 9.86 |
20 day DMA | 9.84 |
35 day DMA | 9.81 |
50 day DMA | 9.83 |
100 day DMA | 9.78 |
150 day DMA | 9.74 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Pioneer Floating PHD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 9.87 | 9.87 |
12 day EMA | 9.85 | 9.85 | 9.85 |
20 day EMA | 9.83 | 9.83 | 9.83 |
35 day EMA | 9.81 | 9.81 | 9.81 |
50 day EMA | 9.82 | 9.82 | 9.82 |
SMA (simple moving average) of Pioneer Floating PHD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.87 | 9.87 | 9.87 |
12 day SMA | 9.86 | 9.86 | 9.86 |
20 day SMA | 9.84 | 9.83 | 9.83 |
35 day SMA | 9.81 | 9.8 | 9.81 |
50 day SMA | 9.83 | 9.83 | 9.83 |
100 day SMA | 9.78 | 9.78 | 9.78 |
150 day SMA | 9.74 | 9.74 | 9.74 |
200 day SMA | 9.62 | 9.61 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.