PioneerFloating PHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Floating PHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PioneerFloating

Strong Daily Stock price targets for PioneerFloating PHD are 9.86 and 9.9

Daily Target 19.85
Daily Target 29.86
Daily Target 39.8866666666667
Daily Target 49.9
Daily Target 59.93

Daily price and volume Pioneer Floating

Date Closing Open Range Volume
Fri 06 September 2024 9.88 (0.2%) 9.88 9.87 - 9.91 0.5616 times
Thu 05 September 2024 9.86 (-0.2%) 9.86 9.86 - 9.92 0.9915 times
Wed 04 September 2024 9.88 (-0.1%) 9.89 9.82 - 9.91 0.8788 times
Tue 03 September 2024 9.89 (0.3%) 9.87 9.83 - 9.94 1.3607 times
Fri 30 August 2024 9.86 (0%) 9.88 9.85 - 9.94 1.3434 times
Fri 30 August 2024 9.86 (0.1%) 9.88 9.85 - 9.94 1.3434 times
Thu 29 August 2024 9.85 (0%) 9.87 9.84 - 9.90 0.7523 times
Wed 28 August 2024 9.85 (-0.2%) 9.89 9.81 - 9.89 0.4299 times
Tue 27 August 2024 9.87 (0.51%) 9.85 9.83 - 9.87 0.7246 times
Mon 26 August 2024 9.82 (-0.2%) 9.91 9.80 - 9.91 1.6138 times
Fri 23 August 2024 9.84 (-0.2%) 9.83 9.81 - 9.90 0.5114 times

Daily chart PioneerFloating

Weekly price and charts PioneerFloating

Strong weekly Stock price targets for PioneerFloating PHD are 9.85 and 9.97

Weekly Target 19.76
Weekly Target 29.82
Weekly Target 39.88
Weekly Target 49.94
Weekly Target 510

Weekly price and volumes for Pioneer Floating

Date Closing Open Range Volume
Fri 06 September 2024 9.88 (0.2%) 9.87 9.82 - 9.94 0.8569 times
Fri 30 August 2024 9.86 (0%) 9.88 9.85 - 9.94 0.3035 times
Fri 30 August 2024 9.86 (0.2%) 9.91 9.80 - 9.94 1.0989 times
Fri 23 August 2024 9.84 (-0.4%) 9.89 9.73 - 9.95 1.131 times
Fri 16 August 2024 9.88 (1.54%) 9.73 9.71 - 9.88 0.7366 times
Fri 09 August 2024 9.73 (-0.31%) 9.55 9.25 - 9.75 1.6801 times
Fri 02 August 2024 9.76 (-0.41%) 9.81 9.65 - 9.97 1.3362 times
Fri 26 July 2024 9.80 (0%) 9.80 9.74 - 9.88 0.7805 times
Fri 19 July 2024 9.80 (-1.51%) 9.95 9.79 - 10.05 1.174 times
Fri 12 July 2024 9.95 (0.91%) 9.88 9.86 - 10.00 0.9023 times
Fri 05 July 2024 9.86 (0%) 9.82 9.72 - 9.93 0.2976 times

weekly chart PioneerFloating

Monthly price and charts PioneerFloating

Strong monthly Stock price targets for PioneerFloating PHD are 9.85 and 9.97

Monthly Target 19.76
Monthly Target 29.82
Monthly Target 39.88
Monthly Target 49.94
Monthly Target 510

Monthly price and volumes Pioneer Floating

Date Closing Open Range Volume
Fri 06 September 2024 9.88 (0.2%) 9.87 9.82 - 9.94 0.1819 times
Fri 30 August 2024 9.86 (-0.8%) 9.95 9.25 - 9.95 1.2063 times
Wed 31 July 2024 9.94 (2.9%) 9.74 9.68 - 10.05 0.9507 times
Fri 28 June 2024 9.66 (-1.23%) 9.79 9.66 - 9.98 0.7992 times
Fri 31 May 2024 9.78 (2.09%) 9.57 9.57 - 9.94 1.2688 times
Tue 30 April 2024 9.58 (-1.03%) 9.74 9.50 - 9.74 1.054 times
Thu 28 March 2024 9.68 (-0.1%) 9.72 9.63 - 9.81 0.9774 times
Thu 29 February 2024 9.69 (2.11%) 9.49 9.47 - 9.80 0.7814 times
Wed 31 January 2024 9.49 (3.49%) 9.22 8.92 - 9.55 1.68 times
Fri 29 December 2023 9.17 (2%) 9.00 8.99 - 9.39 1.1003 times
Thu 30 November 2023 8.99 (4.29%) 8.64 8.64 - 9.12 0.9774 times

monthly chart PioneerFloating

DMA SMA EMA moving averages of Pioneer Floating PHD

DMA (daily moving average) of Pioneer Floating PHD

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.86
20 day DMA 9.84
35 day DMA 9.81
50 day DMA 9.83
100 day DMA 9.78
150 day DMA 9.74
200 day DMA 9.62

EMA (exponential moving average) of Pioneer Floating PHD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.879.87
12 day EMA9.859.859.85
20 day EMA9.839.839.83
35 day EMA9.819.819.81
50 day EMA9.829.829.82

SMA (simple moving average) of Pioneer Floating PHD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.879.87
12 day SMA9.869.869.86
20 day SMA9.849.839.83
35 day SMA9.819.89.81
50 day SMA9.839.839.83
100 day SMA9.789.789.78
150 day SMA9.749.749.74
200 day SMA9.629.619.61
Back to top | Use Dark Theme