Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 27.32 and 27.7
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.613333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 27.99 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.58 (-1.64%) | 27.64 | 27.44 - 27.82 | 1.0937 times | Thu 30 January 2025 | 28.04 (2.79%) | 27.79 | 27.69 - 28.11 | 1.0689 times | Wed 29 January 2025 | 27.28 (0.29%) | 27.35 | 27.15 - 27.46 | 0.7913 times | Tue 28 January 2025 | 27.20 (-0.4%) | 27.36 | 27.08 - 27.47 | 0.9927 times | Mon 27 January 2025 | 27.31 (1.64%) | 27.12 | 27.09 - 27.40 | 1.1401 times | Fri 24 January 2025 | 26.87 (0.19%) | 26.65 | 26.57 - 26.98 | 0.6707 times | Thu 23 January 2025 | 26.82 (2.09%) | 26.67 | 26.43 - 26.84 | 1.0849 times | Wed 22 January 2025 | 26.27 (-1.13%) | 26.87 | 26.27 - 26.87 | 1.5078 times | Tue 21 January 2025 | 26.57 (2.98%) | 26.41 | 26.40 - 26.63 | 1.0023 times | Fri 17 January 2025 | 25.80 (0%) | 25.52 | 25.52 - 25.93 | 0.6475 times | Fri 17 January 2025 | 25.80 (0.27%) | 25.52 | 25.52 - 25.93 | 0.6475 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 27.33 and 28.36
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.62 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.58 (2.64%) | 27.12 | 27.08 - 28.11 | 1.5488 times | Fri 24 January 2025 | 26.87 (4.15%) | 26.41 | 26.27 - 26.98 | 1.2988 times | Fri 17 January 2025 | 25.80 (0%) | 25.52 | 25.52 - 25.93 | 0.1972 times | Fri 17 January 2025 | 25.80 (-0.08%) | 25.57 | 24.84 - 25.93 | 1.3853 times | Fri 10 January 2025 | 25.82 (1.69%) | 25.18 | 25.12 - 26.05 | 0.5476 times | Wed 08 January 2025 | 25.39 (0.91%) | 25.28 | 25.12 - 25.63 | 0.5765 times | Fri 03 January 2025 | 25.16 (-1.6%) | 25.36 | 24.91 - 25.45 | 0.7291 times | Fri 27 December 2024 | 25.57 (1.83%) | 25.37 | 25.22 - 25.80 | 0.6615 times | Fri 20 December 2024 | 25.11 (-2.64%) | 25.56 | 24.68 - 25.88 | 1.7161 times | Fri 13 December 2024 | 25.79 (-4.16%) | 26.12 | 25.63 - 26.46 | 1.3391 times | Tue 26 November 2024 | 26.91 (0%) | 27.12 | 26.81 - 27.14 | 0.3425 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 26.21 and 29.48
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 26.843333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.6757 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.4571 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7221 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.1136 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 0.978 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 0.9585 times | Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.0561 times | Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.7654 times | Fri 31 May 2024 | 27.14 (2.22%) | 26.49 | 25.92 - 28.13 | 1.3635 times | Tue 30 April 2024 | 26.55 (32.75%) | 20.04 | 19.75 - 29.44 | 1.91 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.8979 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 27.48 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.97 |
| 100 day DMA | 28.17 |
| 150 day DMA | 28 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.44 | 27.37 | 27.03 |
| 12 day EMA | 26.91 | 26.79 | 26.56 |
| 20 day EMA | 26.55 | 26.44 | 26.27 |
| 35 day EMA | 26.33 | 26.26 | 26.16 |
| 50 day EMA | 26.2 | 26.14 | 26.06 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.48 | 27.34 | 27.1 |
| 12 day SMA | 26.77 | 26.59 | 26.33 |
| 20 day SMA | 26.23 | 26.11 | 25.96 |
| 35 day SMA | 25.84 | 25.8 | 25.75 |
| 50 day SMA | 25.97 | 25.95 | 25.92 |
| 100 day SMA | 28.17 | 28.2 | 28.22 |
| 150 day SMA | 28 | 27.99 | 27.97 |
| 200 day SMA | 27.35 | 27.31 | 27.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.