Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.43 and 24.67
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 24.71 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.54 (1.95%) | 24.41 | 24.31 - 24.55 | 1.0632 times |
| Thu 08 May 2025 | 24.07 (0.75%) | 24.21 | 23.99 - 24.25 | 1.0156 times |
| Wed 07 May 2025 | 23.89 (-0.83%) | 24.31 | 23.83 - 24.48 | 1.1905 times |
| Tue 06 May 2025 | 24.09 (-6.05%) | 24.68 | 24.08 - 24.77 | 1.8783 times |
| Mon 05 May 2025 | 25.64 (0.2%) | 25.58 | 25.36 - 25.66 | 0.927 times |
| Fri 02 May 2025 | 25.59 (2.44%) | 25.67 | 25.54 - 25.86 | 1.3864 times |
| Thu 01 May 2025 | 24.98 (-1.46%) | 25.29 | 24.79 - 25.33 | 0.6492 times |
| Wed 30 April 2025 | 25.35 (1.28%) | 25.23 | 24.96 - 25.37 | 0.8376 times |
| Tue 29 April 2025 | 25.03 (-0.91%) | 25.18 | 25.01 - 25.22 | 0.6321 times |
| Mon 28 April 2025 | 25.26 (0.92%) | 25.28 | 25.10 - 25.31 | 0.4202 times |
| Fri 25 April 2025 | 25.03 (1.25%) | 25.02 | 24.89 - 25.10 | 0.622 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.27 and 25.1
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.54 (-4.1%) | 25.58 | 23.83 - 25.66 | 2.5883 times |
| Fri 02 May 2025 | 25.59 (2.24%) | 25.28 | 24.79 - 25.86 | 1.6726 times |
| Fri 25 April 2025 | 25.03 (6.01%) | 23.67 | 22.95 - 25.10 | 0.7332 times |
| Thu 17 April 2025 | 23.61 (-0.46%) | 23.70 | 23.56 - 24.05 | 0.2531 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
| Wed 16 April 2025 | 23.72 (1.32%) | 23.79 | 23.52 - 24.05 | 0.891 times |
| Fri 11 April 2025 | 23.41 (6.02%) | 21.80 | 21.48 - 23.98 | 3.8619 times |
| Fri 04 April 2025 | 22.08 (-13.88%) | 25.13 | 22.05 - 25.56 | 2.4042 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.17 and 25.2
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 24.54 (-3.2%) | 25.29 | 23.83 - 25.86 | 0.5749 times |
| Wed 30 April 2025 | 25.35 (-0.2%) | 25.53 | 21.48 - 25.56 | 1.4448 times |
| Mon 31 March 2025 | 25.40 (-2.42%) | 26.42 | 25.06 - 27.65 | 0.8418 times |
| Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3101 times |
| Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.8029 times |
| Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.5431 times |
| Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.8581 times |
| Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.3232 times |
| Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.1622 times |
| Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.1389 times |
| Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.2549 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.85 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.59 |
| 150 day DMA | 26.56 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.41 | 24.58 |
| 12 day EMA | 24.54 | 24.54 | 24.63 |
| 20 day EMA | 24.5 | 24.5 | 24.54 |
| 35 day EMA | 24.76 | 24.77 | 24.81 |
| 50 day EMA | 24.93 | 24.95 | 24.99 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.66 | 24.84 |
| 12 day SMA | 24.85 | 24.82 | 24.75 |
| 20 day SMA | 24.39 | 24.35 | 24.34 |
| 35 day SMA | 24.13 | 24.16 | 24.2 |
| 50 day SMA | 24.85 | 24.89 | 24.93 |
| 100 day SMA | 25.59 | 25.59 | 25.6 |
| 150 day SMA | 26.56 | 26.61 | 26.67 |
| 200 day SMA | 27.3 | 27.31 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.