Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.93 and 22.18
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.22 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (0%) | 22.01 | 21.81 - 22.06 | 0.5083 times | Tue 26 November 2024 | 22.04 (0.32%) | 22.01 | 21.81 - 22.06 | 0.5083 times | Mon 25 November 2024 | 21.97 (-3.13%) | 22.67 | 21.97 - 22.67 | 0.9154 times | Fri 22 November 2024 | 22.68 (0.09%) | 22.60 | 22.60 - 23.00 | 0.4225 times | Thu 21 November 2024 | 22.66 (0.18%) | 22.72 | 22.64 - 22.85 | 0.6062 times | Wed 20 November 2024 | 22.62 (1.12%) | 22.48 | 22.48 - 22.75 | 0.8494 times | Tue 19 November 2024 | 22.37 (0.81%) | 22.04 | 22.03 - 22.50 | 1.4391 times | Mon 18 November 2024 | 22.19 (-0.49%) | 22.21 | 22.15 - 22.57 | 1.2279 times | Fri 15 November 2024 | 22.30 (3.43%) | 22.30 | 21.87 - 22.39 | 1.954 times | Thu 14 November 2024 | 21.56 (-2.18%) | 21.85 | 21.52 - 22.20 | 1.5689 times | Wed 13 November 2024 | 22.04 (0.05%) | 22.10 | 21.80 - 22.34 | 1.471 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 21.93 and 22.18
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (0%) | 22.01 | 21.81 - 22.06 | 0.1945 times | Tue 26 November 2024 | 22.04 (-2.82%) | 22.67 | 21.81 - 22.67 | 0.5448 times | Fri 22 November 2024 | 22.68 (1.7%) | 22.21 | 22.03 - 23.00 | 1.7391 times | Fri 15 November 2024 | 22.30 (-4.33%) | 23.26 | 21.52 - 23.40 | 2.7183 times | Fri 08 November 2024 | 23.31 (-3.36%) | 23.86 | 23.22 - 24.18 | 1.3206 times | Fri 01 November 2024 | 24.12 (-3.25%) | 24.79 | 23.85 - 25.04 | 1.1333 times | Fri 25 October 2024 | 24.93 (-5.21%) | 26.38 | 24.45 - 26.38 | 0.7413 times | Fri 18 October 2024 | 26.30 (-1.72%) | 26.72 | 25.98 - 26.72 | 0.5704 times | Fri 11 October 2024 | 26.76 (-2.97%) | 27.73 | 25.46 - 27.73 | 0.6163 times | Fri 04 October 2024 | 27.58 (0.44%) | 27.30 | 26.68 - 27.64 | 0.4214 times | Fri 27 September 2024 | 27.46 (2.77%) | 26.73 | 26.72 - 27.93 | 0.5561 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.34 and 23.22
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.3432 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.664 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.4723 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.4507 times | Wed 31 July 2024 | 26.49 (7.86%) | 24.72 | 24.29 - 26.61 | 0.4145 times | Fri 28 June 2024 | 24.56 (-2.73%) | 25.14 | 23.02 - 25.42 | 0.5821 times | Fri 31 May 2024 | 25.25 (6.32%) | 23.61 | 23.30 - 26.00 | 0.7157 times | Tue 30 April 2024 | 23.75 (-3.69%) | 24.75 | 22.56 - 24.75 | 0.7022 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 4.3052 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3501 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.5308 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.77 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.87 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22.25 | 22.36 |
| 12 day EMA | 22.45 | 22.53 | 22.62 |
| 20 day EMA | 22.91 | 23 | 23.1 |
| 35 day EMA | 23.81 | 23.91 | 24.02 |
| 50 day EMA | 24.81 | 24.92 | 25.04 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.39 | 22.46 |
| 12 day SMA | 22.21 | 22.28 | 22.39 |
| 20 day SMA | 22.77 | 22.91 | 23.02 |
| 35 day SMA | 24.02 | 24.15 | 24.3 |
| 50 day SMA | 24.96 | 25.05 | 25.14 |
| 100 day SMA | 25.87 | 25.9 | 25.93 |
| 150 day SMA | 25.4 | 25.41 | 25.43 |
| 200 day SMA | 25 | 25.01 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.