Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 3.31 and 3.6
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.84 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.45 (-1.43%) | 3.61 | 3.45 - 3.74 | 0.4533 times | Fri 27 September 2024 | 3.50 (-1.96%) | 3.57 | 3.46 - 3.61 | 0.2903 times | Thu 26 September 2024 | 3.57 (6.57%) | 3.39 | 3.35 - 3.57 | 0.6392 times | Wed 25 September 2024 | 3.35 (-2.05%) | 3.42 | 3.32 - 3.61 | 0.6364 times | Tue 24 September 2024 | 3.42 (-0.29%) | 3.55 | 3.33 - 3.55 | 0.2574 times | Mon 23 September 2024 | 3.43 (-2.56%) | 3.56 | 3.42 - 3.67 | 0.4476 times | Fri 20 September 2024 | 3.52 (-0.85%) | 3.52 | 3.46 - 3.69 | 0.5663 times | Thu 19 September 2024 | 3.55 (-3.01%) | 3.48 | 3.45 - 3.70 | 1.011 times | Wed 18 September 2024 | 3.66 (-1.08%) | 3.73 | 3.41 - 4.00 | 2.6841 times | Tue 17 September 2024 | 3.70 (11.78%) | 3.31 | 3.04 - 3.95 | 3.0144 times | Mon 16 September 2024 | 3.31 (0.61%) | 3.36 | 3.09 - 3.39 | 0.9724 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 3.31 and 3.6
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.45 (-1.43%) | 3.61 | 3.45 - 3.74 | 0.2039 times | Fri 27 September 2024 | 3.50 (-0.57%) | 3.56 | 3.32 - 3.67 | 1.0213 times | Fri 20 September 2024 | 3.52 (6.99%) | 3.36 | 3.04 - 4.00 | 3.7097 times | Fri 13 September 2024 | 3.29 (26.05%) | 2.86 | 2.62 - 3.47 | 0.8586 times | Fri 06 September 2024 | 2.61 (-4.04%) | 2.80 | 2.50 - 2.87 | 0.3401 times | Fri 30 August 2024 | 2.72 (0%) | 2.82 | 2.65 - 2.99 | 0.0251 times | Fri 30 August 2024 | 2.72 (-16.31%) | 3.20 | 2.63 - 3.20 | 0.3784 times | Fri 23 August 2024 | 3.25 (8.7%) | 3.05 | 2.90 - 3.30 | 0.9144 times | Fri 16 August 2024 | 2.99 (19.6%) | 2.60 | 2.41 - 3.10 | 1.2596 times | Fri 09 August 2024 | 2.50 (-14.38%) | 2.69 | 2.40 - 3.09 | 1.2889 times | Fri 02 August 2024 | 2.92 (-26.82%) | 3.85 | 2.83 - 3.85 | 1.0859 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.98 and 4.48
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 3.45 (26.84%) | 2.80 | 2.50 - 4.00 | 0.1348 times | Fri 30 August 2024 | 2.72 (-15%) | 3.20 | 2.40 - 3.30 | 0.0937 times | Wed 31 July 2024 | 3.20 (363.77%) | 0.66 | 0.57 - 6.19 | 0.2821 times | Fri 28 June 2024 | 0.69 (-5.48%) | 0.73 | 0.65 - 0.78 | 0.159 times | Fri 31 May 2024 | 0.73 (4.29%) | 0.70 | 0.65 - 0.95 | 0.3451 times | Tue 30 April 2024 | 0.70 (2.94%) | 0.68 | 0.60 - 1.05 | 1.3275 times | Thu 28 March 2024 | 0.68 (-37.04%) | 1.08 | 0.66 - 1.15 | 1.4137 times | Thu 29 February 2024 | 1.08 (83.05%) | 0.60 | 0.55 - 1.12 | 0.893 times | Wed 31 January 2024 | 0.59 (-22.37%) | 0.73 | 0.50 - 0.80 | 0.5762 times | Fri 29 December 2023 | 0.76 (-30.28%) | 1.07 | 0.70 - 2.09 | 4.7749 times | Thu 30 November 2023 | 1.09 (-12.1%) | 1.22 | 0.88 - 1.41 | 0.215 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.09 |
| 100 day DMA | 2.43 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.48 | 3.47 |
| 12 day EMA | 3.39 | 3.38 | 3.36 |
| 20 day EMA | 3.29 | 3.27 | 3.25 |
| 35 day EMA | 3.26 | 3.25 | 3.23 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.45 | 3.46 |
| 12 day SMA | 3.48 | 3.43 | 3.37 |
| 20 day SMA | 3.18 | 3.14 | 3.11 |
| 35 day SMA | 3.06 | 3.04 | 3.01 |
| 50 day SMA | 3.09 | 3.11 | 3.13 |
| 100 day SMA | 2.43 | 2.4 | 2.38 |
| 150 day SMA | 1.88 | 1.87 | 1.85 |
| 200 day SMA | 1.59 | 1.58 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.