PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 2.53

Daily Target 12.44
Daily Target 22.47
Daily Target 32.5066666666667
Daily Target 42.54
Daily Target 52.58

Daily price and volume Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (0%) 2.54 2.47 - 2.54 0.1645 times
Tue 26 November 2024 2.51 (2.45%) 2.54 2.47 - 2.54 0.1645 times
Mon 25 November 2024 2.45 (-0.81%) 2.57 2.42 - 2.57 0.6737 times
Fri 22 November 2024 2.47 (-2.37%) 2.58 2.40 - 2.58 0.2918 times
Thu 21 November 2024 2.53 (6.3%) 2.38 2.36 - 2.55 0.6424 times
Wed 20 November 2024 2.38 (-6.67%) 2.55 2.27 - 2.55 0.801 times
Tue 19 November 2024 2.55 (12.33%) 2.23 2.23 - 2.66 5.3545 times
Mon 18 November 2024 2.27 (2.71%) 2.22 2.18 - 2.30 0.2977 times
Fri 15 November 2024 2.21 (-0.9%) 2.45 2.17 - 2.45 0.9988 times
Thu 14 November 2024 2.23 (-5.11%) 2.44 2.21 - 2.47 0.611 times
Wed 13 November 2024 2.35 (-8.2%) 2.60 2.34 - 2.64 0.4877 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.46 and 2.53

Weekly Target 12.44
Weekly Target 22.47
Weekly Target 32.5066666666667
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (0%) 2.54 2.47 - 2.54 0.0249 times
Tue 26 November 2024 2.51 (1.62%) 2.57 2.42 - 2.57 0.1271 times
Fri 22 November 2024 2.47 (11.76%) 2.22 2.18 - 2.66 1.12 times
Fri 15 November 2024 2.21 (-25.08%) 2.96 2.17 - 3.00 0.7542 times
Fri 08 November 2024 2.95 (-5.45%) 3.18 2.93 - 3.70 0.6307 times
Fri 01 November 2024 3.12 (7.22%) 2.89 2.89 - 3.35 0.6328 times
Fri 25 October 2024 2.91 (0%) 3.01 2.71 - 3.29 0.4403 times
Fri 18 October 2024 2.91 (8.58%) 2.60 2.56 - 3.88 3.8482 times
Fri 11 October 2024 2.68 (-12.99%) 3.08 2.42 - 3.17 2.0577 times
Fri 04 October 2024 3.08 (-12%) 3.61 3.08 - 3.74 0.364 times
Fri 27 September 2024 3.50 (-0.57%) 3.56 3.32 - 3.67 0.4715 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.58 and 3.11

Monthly Target 11.26
Monthly Target 21.89
Monthly Target 32.7933333333333
Monthly Target 43.42
Monthly Target 54.32

Monthly price and volumes Phio Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 2.51 (-15.77%) 2.98 2.17 - 3.70 0.2524 times
Thu 31 October 2024 2.98 (-13.62%) 3.41 2.42 - 3.88 0.6687 times
Mon 30 September 2024 3.45 (26.84%) 2.80 2.50 - 4.00 0.2633 times
Fri 30 August 2024 2.72 (-15%) 3.20 2.40 - 3.30 0.1829 times
Wed 31 July 2024 3.20 (363.77%) 0.66 0.57 - 6.19 0.5509 times
Fri 28 June 2024 0.69 (-5.48%) 0.73 0.65 - 0.78 0.3105 times
Fri 31 May 2024 0.73 (4.29%) 0.70 0.65 - 0.95 0.6739 times
Tue 30 April 2024 0.70 (2.94%) 0.68 0.60 - 1.05 2.5926 times
Thu 28 March 2024 0.68 (-37.04%) 1.08 0.66 - 1.15 2.7609 times
Thu 29 February 2024 1.08 (83.05%) 0.60 0.55 - 1.12 1.7439 times
Wed 31 January 2024 0.59 (-22.37%) 0.73 0.50 - 0.80 1.1253 times

monthly chart PhioPharmaceuticals

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.42
20 day DMA 2.68
35 day DMA 2.79
50 day DMA 2.94
100 day DMA 3.12
150 day DMA 2.46
200 day DMA 2.04

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.482.46
12 day EMA2.532.532.53
20 day EMA2.632.642.65
35 day EMA2.782.82.82
50 day EMA2.932.952.97

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.472.48
12 day SMA2.422.432.46
20 day SMA2.682.722.75
35 day SMA2.792.82.81
50 day SMA2.942.962.99
100 day SMA3.123.163.19
150 day SMA2.462.442.43
200 day SMA2.042.032.02
Back to top | Use Dark Theme