Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.75 and 4.78
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.7733333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.8 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.77 (-0.21%) | 4.79 | 4.76 - 4.79 | 1.0409 times |
| Mon 12 May 2025 | 4.78 (-0.83%) | 4.79 | 4.72 - 4.80 | 1.2956 times |
| Fri 09 May 2025 | 4.82 (0.21%) | 4.82 | 4.80 - 4.82 | 0.6266 times |
| Thu 08 May 2025 | 4.81 (0.84%) | 4.79 | 4.77 - 4.82 | 1.5035 times |
| Wed 07 May 2025 | 4.77 (0.21%) | 4.78 | 4.76 - 4.78 | 0.4314 times |
| Tue 06 May 2025 | 4.76 (0%) | 4.76 | 4.74 - 4.78 | 0.7347 times |
| Mon 05 May 2025 | 4.76 (-0.42%) | 4.76 | 4.74 - 4.77 | 1.0529 times |
| Fri 02 May 2025 | 4.78 (0.21%) | 4.77 | 4.77 - 4.80 | 0.9198 times |
| Thu 01 May 2025 | 4.77 (0.21%) | 4.77 | 4.75 - 4.78 | 1.4151 times |
| Wed 30 April 2025 | 4.76 (0.42%) | 4.72 | 4.71 - 4.76 | 0.9797 times |
| Tue 29 April 2025 | 4.74 (0.85%) | 4.70 | 4.69 - 4.75 | 0.8532 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.71 and 4.79
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.77 (-1.04%) | 4.79 | 4.72 - 4.80 | 0.4207 times |
| Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.74 - 4.82 | 0.7831 times |
| Fri 02 May 2025 | 4.78 (1.49%) | 4.73 | 4.69 - 4.80 | 0.9706 times |
| Fri 25 April 2025 | 4.71 (3.06%) | 4.57 | 4.53 - 4.73 | 0.5197 times |
| Thu 17 April 2025 | 4.57 (0.88%) | 4.52 | 4.50 - 4.61 | 0.2279 times |
| Wed 16 April 2025 | 4.53 (0%) | 4.52 | 4.50 - 4.55 | 0 times |
| Wed 16 April 2025 | 4.53 (0.22%) | 4.53 | 4.47 - 4.59 | 0.8439 times |
| Fri 11 April 2025 | 4.52 (-2.16%) | 4.45 | 4.18 - 4.73 | 3.0555 times |
| Fri 04 April 2025 | 4.62 (-5.13%) | 4.88 | 4.56 - 4.90 | 2.6641 times |
| Fri 28 March 2025 | 4.87 (-0.41%) | 4.90 | 4.87 - 4.90 | 0.5145 times |
| Fri 21 March 2025 | 4.89 (0.41%) | 4.88 | 4.83 - 4.90 | 0.9284 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.72 and 4.82
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 4.77 (0.21%) | 4.77 | 4.72 - 4.82 | 0.3548 times |
| Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.666 times |
| Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.0853 times |
| Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0222 times |
| Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1536 times |
| Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.79 times |
| Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9654 times |
| Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.1054 times |
| Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.9412 times |
| Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.9161 times |
| Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.0685 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.79 | 4.79 |
| 12 day EMA | 4.75 | 4.75 | 4.75 |
| 20 day EMA | 4.74 | 4.74 | 4.74 |
| 35 day EMA | 4.74 | 4.74 | 4.74 |
| 50 day EMA | 4.77 | 4.77 | 4.77 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.78 |
| 12 day SMA | 4.77 | 4.76 | 4.76 |
| 20 day SMA | 4.7 | 4.69 | 4.67 |
| 35 day SMA | 4.7 | 4.71 | 4.71 |
| 50 day SMA | 4.76 | 4.77 | 4.77 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.