Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.9 and 4.93
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9166666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.95 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.92 (0%) | 4.93 | 4.90 - 4.93 | 0.847 times | Tue 17 September 2024 | 4.92 (-0.2%) | 4.92 | 4.91 - 4.93 | 0.8775 times | Mon 16 September 2024 | 4.93 (0.2%) | 4.91 | 4.90 - 4.93 | 0.9795 times | Fri 13 September 2024 | 4.92 (-0.81%) | 4.90 | 4.90 - 4.95 | 0.9942 times | Thu 12 September 2024 | 4.96 (0.2%) | 4.96 | 4.95 - 4.97 | 1.0641 times | Wed 11 September 2024 | 4.95 (0.2%) | 4.94 | 4.93 - 4.96 | 1.0246 times | Tue 10 September 2024 | 4.94 (0.2%) | 4.94 | 4.93 - 4.95 | 0.9423 times | Mon 09 September 2024 | 4.93 (0.41%) | 4.90 | 4.90 - 4.94 | 1.3903 times | Fri 06 September 2024 | 4.91 (0.41%) | 4.89 | 4.88 - 4.91 | 1.2348 times | Thu 05 September 2024 | 4.89 (0.41%) | 4.88 | 4.87 - 4.89 | 0.6457 times | Wed 04 September 2024 | 4.87 (0.21%) | 4.87 | 4.85 - 4.88 | 1.0239 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.91 and 4.94
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.92 (0%) | 4.91 | 4.90 - 4.93 | 0.7161 times | Fri 13 September 2024 | 4.92 (0.2%) | 4.90 | 4.90 - 4.97 | 1.4341 times | Fri 06 September 2024 | 4.91 (1.24%) | 4.85 | 4.84 - 4.91 | 1.1533 times | Fri 30 August 2024 | 4.85 (0%) | 4.84 | 4.83 - 4.86 | 0.2872 times | Fri 30 August 2024 | 4.85 (0.41%) | 4.84 | 4.81 - 4.87 | 1.1055 times | Fri 23 August 2024 | 4.83 (0.42%) | 4.81 | 4.79 - 4.84 | 0.8146 times | Fri 16 August 2024 | 4.81 (-0.41%) | 4.80 | 4.76 - 4.82 | 1.1497 times | Fri 09 August 2024 | 4.83 (0.21%) | 4.75 | 4.71 - 4.85 | 1.4226 times | Fri 02 August 2024 | 4.82 (0.63%) | 4.80 | 4.79 - 4.83 | 0.991 times | Fri 26 July 2024 | 4.79 (0.42%) | 4.78 | 4.77 - 4.80 | 0.9259 times | Fri 19 July 2024 | 4.77 (-0.63%) | 4.81 | 4.76 - 4.84 | 2.1547 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.88 and 5.01
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 4.92 (1.44%) | 4.85 | 4.84 - 4.97 | 0.7094 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 1.1146 times | Wed 31 July 2024 | 4.81 (-0.21%) | 4.83 | 4.76 - 4.87 | 1.3001 times | Fri 28 June 2024 | 4.82 (0%) | 4.82 | 4.75 - 4.87 | 0.7556 times | Fri 31 May 2024 | 4.82 (-0.21%) | 4.83 | 4.72 - 4.89 | 1.072 times | Tue 30 April 2024 | 4.83 (-2.23%) | 4.95 | 4.59 - 5.01 | 1.0247 times | Thu 28 March 2024 | 4.94 (-0.2%) | 4.95 | 4.85 - 4.99 | 0.8227 times | Thu 29 February 2024 | 4.95 (0.41%) | 4.95 | 4.85 - 5.02 | 0.7926 times | Wed 31 January 2024 | 4.93 (-1.2%) | 4.99 | 4.74 - 5.04 | 1.1838 times | Fri 29 December 2023 | 4.99 (6.85%) | 4.68 | 4.65 - 5.00 | 1.2246 times | Thu 30 November 2023 | 4.67 (8.6%) | 4.32 | 4.30 - 4.68 | 1.0019 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.88 | 4.88 | 4.88 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.94 |
| 12 day SMA | 4.92 | 4.91 | 4.91 |
| 20 day SMA | 4.89 | 4.88 | 4.88 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.82 | 4.82 | 4.82 |
| 150 day SMA | 4.84 | 4.84 | 4.84 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.