Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 103.78 and 106.88
| Daily Target 1 | 103.09 |
| Daily Target 2 | 104.46 |
| Daily Target 3 | 106.18666666667 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 109.29 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 105.84 (-1.45%) | 106.94 | 104.81 - 107.91 | 0.8607 times | Mon 10 March 2025 | 107.40 (-0.47%) | 107.26 | 106.80 - 111.05 | 1.0585 times | Fri 07 March 2025 | 107.91 (-0.33%) | 108.70 | 106.27 - 109.43 | 0.982 times | Thu 06 March 2025 | 108.27 (2.17%) | 106.67 | 106.28 - 109.09 | 1.1076 times | Wed 05 March 2025 | 105.97 (2.98%) | 104.00 | 102.86 - 106.67 | 1.1433 times | Tue 04 March 2025 | 102.90 (0.85%) | 101.31 | 101.01 - 104.18 | 1.349 times | Mon 03 March 2025 | 102.03 (-1.21%) | 103.14 | 101.41 - 104.51 | 0.7666 times | Fri 28 February 2025 | 103.28 (0.35%) | 102.90 | 102.04 - 104.23 | 1.485 times | Thu 27 February 2025 | 102.92 (-1.46%) | 103.92 | 102.79 - 105.47 | 0.5555 times | Wed 26 February 2025 | 104.45 (-1.68%) | 105.67 | 103.67 - 105.93 | 0.6918 times | Tue 25 February 2025 | 106.23 (4.45%) | 102.62 | 101.81 - 106.84 | 1.1546 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 102.21 and 108.45
| Weekly Target 1 | 100.99 |
| Weekly Target 2 | 103.42 |
| Weekly Target 3 | 107.23333333333 |
| Weekly Target 4 | 109.66 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 105.84 (-1.92%) | 107.26 | 104.81 - 111.05 | 0.4957 times | Fri 07 March 2025 | 107.91 (4.48%) | 103.14 | 101.01 - 109.43 | 1.3816 times | Fri 28 February 2025 | 103.28 (0.16%) | 103.20 | 100.54 - 106.84 | 1.2407 times | Fri 21 February 2025 | 103.11 (-4.02%) | 106.95 | 101.13 - 107.48 | 0.7677 times | Fri 14 February 2025 | 107.43 (1.47%) | 106.80 | 103.70 - 109.36 | 0.9974 times | Fri 07 February 2025 | 105.87 (-6.95%) | 111.51 | 105.40 - 112.64 | 1.3789 times | Fri 31 January 2025 | 113.78 (-1.65%) | 115.00 | 112.09 - 121.31 | 1.5704 times | Fri 24 January 2025 | 115.69 (-1.15%) | 119.30 | 114.79 - 120.32 | 0.8383 times | Fri 17 January 2025 | 117.03 (0%) | 118.58 | 116.41 - 119.01 | 0.2523 times | Fri 17 January 2025 | 117.03 (8.75%) | 107.32 | 107.05 - 119.01 | 1.077 times | Fri 10 January 2025 | 107.61 (-2.58%) | 108.00 | 106.81 - 110.68 | 0.481 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 103.43 and 113.47
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 116.01 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 105.84 (2.48%) | 103.14 | 101.01 - 111.05 | 0.4756 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.1108 times | Fri 31 January 2025 | 113.78 (4.48%) | 110.18 | 106.81 - 121.31 | 1.3082 times | Tue 31 December 2024 | 108.90 (-19.69%) | 127.78 | 107.21 - 128.59 | 0.852 times | Tue 26 November 2024 | 135.60 (4.69%) | 131.19 | 124.34 - 139.09 | 0.8449 times | Thu 31 October 2024 | 129.53 (-9.75%) | 144.34 | 122.08 - 149.47 | 0.9954 times | Mon 30 September 2024 | 143.53 (9.02%) | 131.69 | 125.34 - 145.84 | 1.0845 times | Fri 30 August 2024 | 131.65 (-0.27%) | 132.94 | 118.45 - 136.47 | 1.045 times | Wed 31 July 2024 | 132.00 (19.89%) | 110.49 | 102.75 - 135.62 | 1.3619 times | Fri 28 June 2024 | 110.10 (-6.15%) | 117.79 | 108.78 - 118.10 | 0.9217 times | Fri 31 May 2024 | 117.32 (5.3%) | 111.58 | 110.44 - 122.72 | 0.9354 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 107.08 |
| 12 day DMA | 104.91 |
| 20 day DMA | 105.29 |
| 35 day DMA | 108.64 |
| 50 day DMA | 109.43 |
| 100 day DMA | 119.24 |
| 150 day DMA | 123.79 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.38 | 106.65 | 106.28 |
| 12 day EMA | 105.86 | 105.86 | 105.58 |
| 20 day EMA | 106.26 | 106.3 | 106.18 |
| 35 day EMA | 107.43 | 107.52 | 107.53 |
| 50 day EMA | 109.27 | 109.41 | 109.49 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.08 | 106.49 | 105.42 |
| 12 day SMA | 104.91 | 104.68 | 104.55 |
| 20 day SMA | 105.29 | 105.33 | 105.25 |
| 35 day SMA | 108.64 | 108.96 | 109.23 |
| 50 day SMA | 109.43 | 109.5 | 109.57 |
| 100 day SMA | 119.24 | 119.59 | 119.91 |
| 150 day SMA | 123.79 | 123.97 | 124.14 |
| 200 day SMA | 121.58 | 121.65 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.