Login or Join
HomepageInvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoWater
Strong Daily Stock price targets for InvescoWater PHO are 65.45 and 66.66
| Daily Target 1 | 65.24 |
| Daily Target 2 | 65.66 |
| Daily Target 3 | 66.446666666667 |
| Daily Target 4 | 66.87 |
| Daily Target 5 | 67.66 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.09 (-1.02%) | 66.77 | 66.02 - 67.23 | 1.1449 times | Thu 05 September 2024 | 66.77 (-1.29%) | 67.28 | 66.42 - 67.28 | 2.1894 times | Wed 04 September 2024 | 67.64 (-1.27%) | 68.00 | 67.39 - 68.17 | 0.8198 times | Tue 03 September 2024 | 68.51 (-1.9%) | 69.41 | 68.20 - 69.73 | 1.4308 times | Fri 30 August 2024 | 69.84 (0%) | 69.56 | 69.10 - 69.94 | 0.7224 times | Fri 30 August 2024 | 69.84 (0.75%) | 69.56 | 69.10 - 69.94 | 0.7224 times | Thu 29 August 2024 | 69.32 (0.27%) | 69.32 | 68.98 - 69.85 | 0.8498 times | Wed 28 August 2024 | 69.13 (-0.23%) | 69.44 | 69.05 - 69.54 | 0.5111 times | Tue 27 August 2024 | 69.29 (-0.66%) | 69.45 | 69.07 - 69.47 | 0.6493 times | Mon 26 August 2024 | 69.75 (0%) | 69.97 | 69.66 - 70.26 | 0.9601 times | Fri 23 August 2024 | 69.75 (1.51%) | 69.18 | 68.95 - 69.82 | 0.6039 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 64.2 and 67.91
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.09 (-5.37%) | 69.41 | 66.02 - 69.73 | 1.2211 times | Fri 30 August 2024 | 69.84 (0%) | 69.56 | 69.10 - 69.94 | 0.1579 times | Fri 30 August 2024 | 69.84 (0.13%) | 69.97 | 68.98 - 70.26 | 0.8073 times | Fri 23 August 2024 | 69.75 (2.35%) | 68.28 | 68.16 - 69.82 | 0.6928 times | Fri 16 August 2024 | 68.15 (1.87%) | 67.10 | 66.17 - 68.58 | 0.9012 times | Fri 09 August 2024 | 66.90 (-1.66%) | 66.83 | 65.64 - 67.73 | 1.671 times | Fri 02 August 2024 | 68.03 (-2.37%) | 69.95 | 67.23 - 70.40 | 1.0248 times | Fri 26 July 2024 | 69.68 (2.96%) | 68.05 | 67.37 - 70.08 | 0.9449 times | Fri 19 July 2024 | 67.68 (0.82%) | 67.39 | 67.06 - 69.45 | 1.181 times | Fri 12 July 2024 | 67.13 (4.69%) | 64.27 | 63.81 - 67.45 | 1.398 times | Fri 05 July 2024 | 64.12 (0.09%) | 64.01 | 63.45 - 64.44 | 0.3386 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 64.2 and 67.91
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 67.28 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 66.09 (-5.37%) | 69.41 | 66.02 - 69.73 | 0.2558 times | Fri 30 August 2024 | 69.84 (0.27%) | 69.72 | 65.64 - 70.27 | 0.9699 times | Wed 31 July 2024 | 69.65 (7.3%) | 64.98 | 63.45 - 70.40 | 1.1271 times | Fri 28 June 2024 | 64.91 (-1.96%) | 66.37 | 64.39 - 66.94 | 0.9434 times | Fri 31 May 2024 | 66.21 (3.11%) | 64.21 | 64.21 - 68.97 | 1.3684 times | Tue 30 April 2024 | 64.21 (-3.55%) | 66.74 | 62.82 - 66.74 | 0.9859 times | Thu 28 March 2024 | 66.57 (4.16%) | 63.92 | 63.61 - 66.70 | 0.9683 times | Thu 29 February 2024 | 63.91 (7.85%) | 59.47 | 59.30 - 64.25 | 0.9359 times | Wed 31 January 2024 | 59.26 (-2.63%) | 60.53 | 58.32 - 60.79 | 1.3552 times | Fri 29 December 2023 | 60.86 (7.55%) | 56.38 | 56.38 - 61.32 | 1.0901 times | Thu 30 November 2023 | 56.59 (11.35%) | 50.69 | 50.38 - 56.64 | 0.9961 times |
Indicator Analysis of InvescoWater
Please login to view indicator analysis. or View indicator analysis of InvescoWater PHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.72 |
| 20 day DMA | 68.42 |
| 35 day DMA | 68.28 |
| 50 day DMA | 67.54 |
| 100 day DMA | 66.79 |
| 150 day DMA | 65.91 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 68.05 | 68.69 |
| 12 day EMA | 68.13 | 68.5 | 68.82 |
| 20 day EMA | 68.2 | 68.42 | 68.59 |
| 35 day EMA | 67.87 | 67.97 | 68.04 |
| 50 day EMA | 67.35 | 67.4 | 67.43 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 68.52 | 69.03 |
| 12 day SMA | 68.72 | 68.97 | 69.1 |
| 20 day SMA | 68.42 | 68.46 | 68.48 |
| 35 day SMA | 68.28 | 68.33 | 68.37 |
| 50 day SMA | 67.54 | 67.52 | 67.48 |
| 100 day SMA | 66.79 | 66.76 | 66.72 |
| 150 day SMA | 65.91 | 65.86 | 65.82 |
| 200 day SMA | 64.2 | 64.15 | 64.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.