Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.48 and 7.57
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.58 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.52 (0.94%) | 7.49 | 7.43 - 7.52 | 1.4095 times | Thu 27 June 2024 | 7.45 (0.13%) | 7.47 | 7.42 - 7.48 | 0.9499 times | Wed 26 June 2024 | 7.44 (-0.4%) | 7.47 | 7.41 - 7.49 | 0.7115 times | Tue 25 June 2024 | 7.47 (0%) | 7.49 | 7.44 - 7.49 | 1.274 times | Mon 24 June 2024 | 7.47 (0%) | 7.49 | 7.45 - 7.49 | 0.3038 times | Fri 21 June 2024 | 7.47 (0.54%) | 7.43 | 7.42 - 7.47 | 0.3151 times | Thu 20 June 2024 | 7.43 (-0.27%) | 7.44 | 7.41 - 7.46 | 0.89 times | Tue 18 June 2024 | 7.45 (0%) | 7.45 | 7.43 - 7.47 | 1.3056 times | Tue 18 June 2024 | 7.45 (-0.53%) | 7.45 | 7.43 - 7.47 | 1.3056 times | Mon 17 June 2024 | 7.49 (-0.13%) | 7.50 | 7.46 - 7.52 | 1.5349 times | Fri 14 June 2024 | 7.50 (0%) | 7.51 | 7.46 - 7.52 | 1.2446 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.47 and 7.58
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.52 (0.67%) | 7.49 | 7.41 - 7.52 | 0.9724 times | Fri 21 June 2024 | 7.47 (0.27%) | 7.45 | 7.41 - 7.47 | 0.5252 times | Tue 18 June 2024 | 7.45 (-0.67%) | 7.50 | 7.43 - 7.52 | 0.5941 times | Fri 14 June 2024 | 7.50 (1.76%) | 7.36 | 7.36 - 7.52 | 1.0047 times | Fri 07 June 2024 | 7.37 (1.38%) | 7.29 | 7.24 - 7.48 | 2.0553 times | Fri 31 May 2024 | 7.27 (-2.42%) | 7.42 | 7.21 - 7.43 | 1.8406 times | Fri 24 May 2024 | 7.45 (0.13%) | 7.47 | 7.39 - 7.49 | 0.7751 times | Fri 17 May 2024 | 7.44 (-1.06%) | 7.53 | 7.44 - 7.55 | 0.6231 times | Fri 10 May 2024 | 7.52 (0.67%) | 7.49 | 7.45 - 7.55 | 0.7191 times | Fri 03 May 2024 | 7.47 (1.63%) | 7.34 | 7.32 - 7.50 | 0.8904 times | Fri 26 April 2024 | 7.35 (0.41%) | 7.35 | 7.25 - 7.40 | 0.9984 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.38 and 7.66
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.4266666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.1296 times | Fri 31 May 2024 | 7.27 (-1.09%) | 7.36 | 7.21 - 7.55 | 0.9979 times | Tue 30 April 2024 | 7.35 (-4.05%) | 7.72 | 7.24 - 7.72 | 0.8314 times | Thu 28 March 2024 | 7.66 (3.1%) | 7.43 | 7.41 - 7.72 | 0.676 times | Thu 29 February 2024 | 7.43 (0.81%) | 7.41 | 7.24 - 7.49 | 0.7474 times | Wed 31 January 2024 | 7.37 (3.08%) | 7.14 | 7.10 - 7.41 | 1.1179 times | Fri 29 December 2023 | 7.15 (1.27%) | 7.06 | 7.06 - 7.57 | 1.3833 times | Thu 30 November 2023 | 7.06 (8.12%) | 6.56 | 6.56 - 7.12 | 0.9647 times | Tue 31 October 2023 | 6.53 (-2.68%) | 6.70 | 6.41 - 6.78 | 0.9188 times | Fri 29 September 2023 | 6.71 (-3.45%) | 6.98 | 6.71 - 7.04 | 1.2332 times | Thu 31 August 2023 | 6.95 (1.76%) | 6.79 | 6.61 - 7.00 | 2.0994 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.45 | 7.45 |
| 12 day EMA | 7.45 | 7.44 | 7.44 |
| 20 day EMA | 7.43 | 7.42 | 7.42 |
| 35 day EMA | 7.43 | 7.42 | 7.42 |
| 50 day EMA | 7.41 | 7.41 | 7.41 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.46 | 7.46 |
| 12 day SMA | 7.47 | 7.46 | 7.46 |
| 20 day SMA | 7.43 | 7.42 | 7.41 |
| 35 day SMA | 7.43 | 7.43 | 7.43 |
| 50 day SMA | 7.42 | 7.42 | 7.42 |
| 100 day SMA | 7.45 | 7.45 | 7.44 |
| 150 day SMA | 7.39 | 7.38 | 7.38 |
| 200 day SMA | 7.23 | 7.23 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.