Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.01 and 3.15
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.25 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.12 (2.97%) | 3.13 | 3.04 - 3.18 | 1.8952 times |
| Fri 09 May 2025 | 3.03 (0.66%) | 3.04 | 2.97 - 3.10 | 1.3788 times |
| Thu 08 May 2025 | 3.01 (5.24%) | 2.88 | 2.87 - 3.05 | 1.2121 times |
| Wed 07 May 2025 | 2.86 (0%) | 2.88 | 2.81 - 2.90 | 0.3929 times |
| Tue 06 May 2025 | 2.86 (-1.04%) | 2.85 | 2.81 - 2.88 | 0.5044 times |
| Mon 05 May 2025 | 2.89 (-3.99%) | 2.99 | 2.82 - 2.99 | 0.915 times |
| Fri 02 May 2025 | 3.01 (1.35%) | 3.00 | 2.96 - 3.07 | 1.126 times |
| Thu 01 May 2025 | 2.97 (2.06%) | 2.94 | 2.94 - 3.03 | 0.7825 times |
| Wed 30 April 2025 | 2.91 (-1.02%) | 2.91 | 2.81 - 2.92 | 1.1057 times |
| Tue 29 April 2025 | 2.94 (-1.01%) | 2.98 | 2.90 - 3.04 | 0.6875 times |
| Mon 28 April 2025 | 2.97 (-0.67%) | 2.95 | 2.89 - 3.03 | 0.8725 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.01 and 3.15
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.12 (2.97%) | 3.13 | 3.04 - 3.18 | 0.5199 times |
| Fri 09 May 2025 | 3.03 (0.66%) | 2.99 | 2.81 - 3.10 | 1.208 times |
| Fri 02 May 2025 | 3.01 (0.67%) | 2.95 | 2.81 - 3.07 | 1.2549 times |
| Fri 25 April 2025 | 2.99 (16.34%) | 2.54 | 2.49 - 3.04 | 1.1826 times |
| Thu 17 April 2025 | 2.57 (2.39%) | 2.58 | 2.44 - 2.60 | 0.2315 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0.235 times |
| Wed 16 April 2025 | 2.51 (0%) | 2.58 | 2.44 - 2.60 | 0 times |
| Wed 16 April 2025 | 2.51 (-3.83%) | 2.65 | 2.44 - 2.69 | 0.4697 times |
| Fri 11 April 2025 | 2.61 (2.35%) | 2.39 | 2.22 - 2.75 | 2.5573 times |
| Fri 04 April 2025 | 2.55 (-13.56%) | 2.99 | 2.45 - 3.06 | 2.3411 times |
| Fri 28 March 2025 | 2.95 (0%) | 3.03 | 2.88 - 3.10 | 0.9076 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.97 and 3.34
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.12 (7.22%) | 2.94 | 2.81 - 3.18 | 0.0244 times |
| Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.0798 times |
| Mon 31 March 2025 | 2.95 (-4.22%) | 3.14 | 2.70 - 3.19 | 0.1088 times |
| Fri 28 February 2025 | 3.08 (-22.42%) | 3.83 | 3.02 - 4.04 | 0.153 times |
| Fri 31 January 2025 | 3.97 (-23.65%) | 5.25 | 3.79 - 6.29 | 0.7734 times |
| Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5425 times |
| Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.7296 times |
| Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.2975 times |
| Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1548 times |
| Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.1361 times |
| Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.434 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.83 |
| 100 day DMA | 3.64 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.96 | 2.93 |
| 12 day EMA | 2.93 | 2.9 | 2.88 |
| 20 day EMA | 2.88 | 2.86 | 2.84 |
| 35 day EMA | 2.88 | 2.87 | 2.86 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.93 | 2.93 |
| 12 day SMA | 2.96 | 2.95 | 2.93 |
| 20 day SMA | 2.82 | 2.79 | 2.78 |
| 35 day SMA | 2.79 | 2.78 | 2.78 |
| 50 day SMA | 2.83 | 2.83 | 2.83 |
| 100 day SMA | 3.64 | 3.65 | 3.66 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.17 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.