Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 5.63 and 6.39
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.61 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.72 (2.51%) | 5.68 | 5.53 - 6.29 | 1.478 times | Fri 03 January 2025 | 5.58 (2.95%) | 5.43 | 5.12 - 5.65 | 0.599 times | Thu 02 January 2025 | 5.42 (4.23%) | 5.25 | 5.21 - 5.80 | 0.7708 times | Tue 31 December 2024 | 5.20 (-5.8%) | 5.53 | 5.05 - 5.60 | 0.5452 times | Mon 30 December 2024 | 5.52 (-3.66%) | 5.68 | 5.06 - 5.70 | 0.9162 times | Fri 27 December 2024 | 5.73 (4.18%) | 5.71 | 5.30 - 6.14 | 2.0633 times | Thu 26 December 2024 | 5.50 (27.91%) | 4.30 | 4.29 - 5.63 | 2.23 times | Tue 24 December 2024 | 4.30 (-2.49%) | 4.42 | 4.20 - 4.43 | 0.2546 times | Mon 23 December 2024 | 4.41 (13.37%) | 4.03 | 3.94 - 4.41 | 0.616 times | Fri 20 December 2024 | 3.89 (1.04%) | 3.72 | 3.72 - 4.02 | 0.5269 times | Thu 19 December 2024 | 3.85 (-6.33%) | 4.14 | 3.80 - 4.19 | 0.5835 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 5.63 and 6.39
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.72 (2.51%) | 5.68 | 5.53 - 6.29 | 0.2857 times | Fri 03 January 2025 | 5.58 (-2.62%) | 5.68 | 5.05 - 5.80 | 0.5473 times | Fri 27 December 2024 | 5.73 (47.3%) | 4.03 | 3.94 - 6.14 | 0.9982 times | Fri 20 December 2024 | 3.89 (-8.69%) | 4.28 | 3.72 - 4.44 | 0.5039 times | Fri 13 December 2024 | 4.26 (-2.74%) | 4.70 | 4.26 - 4.97 | 0.5705 times | Tue 26 November 2024 | 4.38 (0%) | 4.65 | 4.31 - 4.65 | 0.1184 times | Tue 26 November 2024 | 4.38 (-10.25%) | 5.02 | 4.31 - 5.12 | 0.2926 times | Fri 22 November 2024 | 4.88 (9.42%) | 4.09 | 4.08 - 5.35 | 0.9142 times | Fri 15 November 2024 | 4.46 (-20.36%) | 5.96 | 4.40 - 6.08 | 1.3192 times | Fri 08 November 2024 | 5.60 (-16.91%) | 6.14 | 5.50 - 7.88 | 4.4499 times | Fri 01 November 2024 | 6.74 (-36.42%) | 11.88 | 6.36 - 12.20 | 6.6238 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 5.42 and 6.59
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 5.72 (10%) | 5.25 | 5.12 - 6.29 | 0.1286 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5501 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.754 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 6.3863 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.157 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.138 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4401 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.1447 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.1403 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.1608 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 2.4139 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.99 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.37 | 5.27 |
| 12 day EMA | 5.16 | 5.06 | 4.96 |
| 20 day EMA | 5.07 | 5 | 4.94 |
| 35 day EMA | 5.37 | 5.35 | 5.34 |
| 50 day EMA | 5.82 | 5.82 | 5.83 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.49 | 5.47 |
| 12 day SMA | 4.94 | 4.82 | 4.72 |
| 20 day SMA | 4.73 | 4.66 | 4.62 |
| 35 day SMA | 4.92 | 4.94 | 4.97 |
| 50 day SMA | 5.99 | 5.99 | 5.97 |
| 100 day SMA | 4.75 | 4.73 | 4.71 |
| 150 day SMA | 4.96 | 4.97 | 4.98 |
| 200 day SMA | 5.61 | 5.63 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.