Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.44 and 3.57
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.59 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.50 (2.94%) | 3.41 | 3.37 - 3.50 | 0.74 times | Thu 03 October 2024 | 3.40 (1.19%) | 3.34 | 3.33 - 3.47 | 0.6215 times | Wed 02 October 2024 | 3.36 (0.6%) | 3.31 | 3.21 - 3.38 | 0.5106 times | Tue 01 October 2024 | 3.34 (-2.34%) | 3.41 | 3.26 - 3.48 | 0.8584 times | Mon 30 September 2024 | 3.42 (-1.16%) | 3.50 | 3.38 - 3.58 | 0.9761 times | Fri 27 September 2024 | 3.46 (5.49%) | 3.29 | 3.23 - 3.54 | 1.6681 times | Thu 26 September 2024 | 3.28 (7.89%) | 3.09 | 3.06 - 3.28 | 0.9072 times | Wed 25 September 2024 | 3.04 (1.33%) | 3.04 | 2.99 - 3.19 | 1.502 times | Tue 24 September 2024 | 3.00 (4.17%) | 2.89 | 2.89 - 3.07 | 1.0461 times | Mon 23 September 2024 | 2.88 (-4.32%) | 3.01 | 2.85 - 3.02 | 1.17 times | Fri 20 September 2024 | 3.01 (-6.52%) | 3.20 | 3.01 - 3.26 | 1.5851 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.32 and 3.69
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.50 (1.16%) | 3.50 | 3.21 - 3.58 | 0.583 times | Fri 27 September 2024 | 3.46 (14.95%) | 3.01 | 2.85 - 3.54 | 0.99 times | Fri 20 September 2024 | 3.01 (-13.75%) | 3.43 | 3.01 - 3.47 | 0.9317 times | Fri 13 September 2024 | 3.49 (8.39%) | 3.30 | 3.26 - 3.84 | 2.7415 times | Fri 06 September 2024 | 3.22 (-5.57%) | 3.41 | 3.09 - 3.45 | 0.566 times | Fri 30 August 2024 | 3.41 (0%) | 3.42 | 3.35 - 3.43 | 0.0793 times | Fri 30 August 2024 | 3.41 (-3.13%) | 3.52 | 3.34 - 3.71 | 0.7913 times | Fri 23 August 2024 | 3.52 (4.14%) | 3.39 | 3.36 - 3.75 | 1.1703 times | Fri 16 August 2024 | 3.38 (-11.05%) | 3.81 | 3.25 - 3.98 | 0.9244 times | Fri 09 August 2024 | 3.80 (-4.76%) | 3.46 | 3.10 - 4.07 | 1.2226 times | Fri 02 August 2024 | 3.99 (-18.24%) | 4.89 | 3.92 - 4.90 | 1.0093 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 3.36 and 3.65
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.50 (2.34%) | 3.41 | 3.21 - 3.50 | 0.0009 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.011 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.0097 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.0308 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.0101 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.0098 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.0113 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 0.1692 times | Thu 29 February 2024 | 7.04 (2100%) | 0.35 | 0.15 - 9.98 | 1.944 times | Wed 31 January 2024 | 0.32 (300%) | 0.09 | 0.07 - 0.49 | 7.8032 times | Fri 29 December 2023 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.16 | 0.1962 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.76 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.35 | 3.33 |
| 12 day EMA | 3.34 | 3.31 | 3.29 |
| 20 day EMA | 3.35 | 3.33 | 3.32 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.6 | 3.6 | 3.61 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.37 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.32 | 3.31 | 3.3 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.5 | 3.53 | 3.55 |
| 100 day SMA | 4.63 | 4.67 | 4.71 |
| 150 day SMA | 5.76 | 5.83 | 5.89 |
| 200 day SMA | 4.66 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.