Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.38 and 3.42
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4133333333333 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.45 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.40 (0%) | 3.44 | 3.40 - 3.44 | 1.0984 times | Thu 03 October 2024 | 3.40 (0.59%) | 3.41 | 3.39 - 3.45 | 1.4396 times | Wed 02 October 2024 | 3.38 (0%) | 3.40 | 3.32 - 3.40 | 0.8425 times | Tue 01 October 2024 | 3.38 (0%) | 3.38 | 3.37 - 3.40 | 0.4681 times | Mon 30 September 2024 | 3.38 (0.9%) | 3.32 | 3.32 - 3.38 | 0.4951 times | Fri 27 September 2024 | 3.35 (0%) | 3.37 | 3.32 - 3.37 | 0.9424 times | Thu 26 September 2024 | 3.35 (-0.3%) | 3.35 | 3.34 - 3.38 | 0.8529 times | Wed 25 September 2024 | 3.36 (-1.47%) | 3.38 | 3.35 - 3.39 | 0.4265 times | Tue 24 September 2024 | 3.41 (0.29%) | 3.41 | 3.41 - 3.44 | 2.5421 times | Mon 23 September 2024 | 3.40 (-1.16%) | 3.47 | 3.39 - 3.47 | 0.8924 times | Fri 20 September 2024 | 3.44 (0.88%) | 3.39 | 3.36 - 3.46 | 2.488 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.36 and 3.49
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.40 (1.49%) | 3.32 | 3.32 - 3.45 | 0.9805 times | Fri 27 September 2024 | 3.35 (-2.62%) | 3.47 | 3.32 - 3.47 | 1.2768 times | Fri 20 September 2024 | 3.44 (0.88%) | 3.42 | 3.34 - 3.46 | 1.135 times | Fri 13 September 2024 | 3.41 (0.89%) | 3.39 | 3.31 - 3.42 | 0.8955 times | Fri 06 September 2024 | 3.38 (-2.31%) | 3.45 | 3.34 - 3.46 | 0.7316 times | Fri 30 August 2024 | 3.46 (0%) | 3.42 | 3.40 - 3.46 | 0.3891 times | Fri 30 August 2024 | 3.46 (2.06%) | 3.39 | 3.36 - 3.46 | 0.9904 times | Fri 23 August 2024 | 3.39 (0%) | 3.40 | 3.31 - 3.43 | 0.8309 times | Fri 16 August 2024 | 3.39 (4.31%) | 3.25 | 3.20 - 3.41 | 1.6981 times | Fri 09 August 2024 | 3.25 (0%) | 3.11 | 3.10 - 3.37 | 1.0719 times | Fri 02 August 2024 | 3.25 (-1.22%) | 3.33 | 3.20 - 3.33 | 1.1269 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.36 and 3.49
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 3.40 (0.59%) | 3.38 | 3.32 - 3.45 | 0.1898 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.9069 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 1.2626 times | Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.8442 times | Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.7968 times | Fri 31 May 2024 | 3.25 (-2.99%) | 3.36 | 3.15 - 3.48 | 1.0705 times | Tue 30 April 2024 | 3.35 (-1.76%) | 3.41 | 3.18 - 3.54 | 0.8262 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 1.1291 times | Thu 29 February 2024 | 3.07 (-3.76%) | 3.10 | 2.95 - 3.18 | 1.0957 times | Wed 31 January 2024 | 3.19 (-0.93%) | 3.26 | 3.06 - 3.42 | 1.8781 times | Fri 29 December 2023 | 3.22 (-2.13%) | 3.29 | 3.09 - 3.53 | 2.985 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.37 |
| 12 day EMA | 3.38 | 3.38 | 3.38 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.34 | 3.34 | 3.34 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.37 |
| 12 day SMA | 3.39 | 3.39 | 3.39 |
| 20 day SMA | 3.38 | 3.38 | 3.38 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.36 | 3.35 | 3.35 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.29 | 3.29 | 3.29 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.