Login or Join
HomepagePanhandleRoyalty PHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panhandle Royalty PHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PanhandleRoyalty
Strong Daily Stock price targets for PanhandleRoyalty PHX are 3.99 and 4.02
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.03 |
Daily price and volume Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 4.00 (-0.25%) | 3.99 | 3.98 - 4.01 | 0.9993 times | Wed 15 January 2025 | 4.01 (0.75%) | 3.99 | 3.98 - 4.02 | 1.5585 times | Tue 14 January 2025 | 3.98 (0.76%) | 3.92 | 3.92 - 4.01 | 0.9831 times | Mon 13 January 2025 | 3.95 (-1%) | 3.99 | 3.93 - 4.02 | 2.4583 times | Fri 10 January 2025 | 3.99 (2.05%) | 3.92 | 3.92 - 4.01 | 1.0145 times | Wed 08 January 2025 | 3.91 (0%) | 3.97 | 3.87 - 3.97 | 0.4943 times | Wed 08 January 2025 | 3.91 (-1.26%) | 3.97 | 3.87 - 3.97 | 0.4943 times | Tue 07 January 2025 | 3.96 (0.51%) | 3.99 | 3.94 - 3.99 | 0.2888 times | Mon 06 January 2025 | 3.94 (-1.25%) | 4.00 | 3.94 - 4.03 | 1.0177 times | Fri 03 January 2025 | 3.99 (0.5%) | 3.97 | 3.93 - 4.00 | 0.6914 times | Thu 02 January 2025 | 3.97 (-0.75%) | 4.01 | 3.93 - 4.05 | 1.0989 times |
Weekly price and charts PanhandleRoyalty
Strong weekly Stock price targets for PanhandleRoyalty PHX are 3.96 and 4.06
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 4.00 (0.25%) | 3.99 | 3.92 - 4.02 | 1.6856 times | Fri 10 January 2025 | 3.99 (2.05%) | 3.97 | 3.87 - 4.01 | 0.4239 times | Wed 08 January 2025 | 3.91 (-2.01%) | 4.00 | 3.87 - 4.03 | 0.5059 times | Fri 03 January 2025 | 3.99 (0.5%) | 4.00 | 3.92 - 4.05 | 1.2782 times | Fri 27 December 2024 | 3.97 (4.75%) | 3.79 | 3.71 - 3.99 | 0.7292 times | Fri 20 December 2024 | 3.79 (-5.49%) | 4.00 | 3.71 - 4.03 | 1.6876 times | Fri 13 December 2024 | 4.01 (4.97%) | 3.81 | 3.81 - 4.07 | 1.9867 times | Tue 26 November 2024 | 3.82 (0%) | 3.88 | 3.71 - 3.88 | 0.1492 times | Tue 26 November 2024 | 3.82 (0.26%) | 3.84 | 3.71 - 3.88 | 0.4357 times | Fri 22 November 2024 | 3.81 (2.7%) | 3.71 | 3.56 - 3.84 | 1.1179 times | Fri 15 November 2024 | 3.71 (7.85%) | 3.49 | 3.31 - 3.73 | 0.742 times |
Monthly price and charts PanhandleRoyalty
Strong monthly Stock price targets for PanhandleRoyalty PHX are 3.85 and 4.03
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Panhandle Royalty
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 4.00 (0%) | 4.01 | 3.87 - 4.05 | 0.9639 times | Tue 31 December 2024 | 4.00 (4.71%) | 3.81 | 3.71 - 4.07 | 1.6008 times | Tue 26 November 2024 | 3.82 (5.82%) | 3.64 | 3.30 - 3.88 | 0.9349 times | Thu 31 October 2024 | 3.61 (6.8%) | 3.38 | 3.32 - 3.74 | 1.2758 times | Mon 30 September 2024 | 3.38 (-2.31%) | 3.45 | 3.31 - 3.47 | 0.8302 times | Fri 30 August 2024 | 3.46 (5.49%) | 3.26 | 3.10 - 3.46 | 1.1558 times | Wed 31 July 2024 | 3.28 (0.61%) | 3.29 | 3.18 - 3.38 | 0.7728 times | Fri 28 June 2024 | 3.26 (0.31%) | 3.25 | 3.09 - 3.35 | 0.7294 times | Fri 31 May 2024 | 3.25 (-2.99%) | 3.36 | 3.15 - 3.48 | 0.9799 times | Tue 30 April 2024 | 3.35 (-1.76%) | 3.41 | 3.18 - 3.54 | 0.7563 times | Thu 28 March 2024 | 3.41 (11.07%) | 3.10 | 2.96 - 3.41 | 1.0336 times |
Indicator Analysis of PanhandleRoyalty
Please login to view indicator analysis. or View indicator analysis of PanhandleRoyalty PHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Panhandle Royalty PHX
DMA (daily moving average) of Panhandle Royalty PHX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Panhandle Royalty PHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.96 |
| 12 day EMA | 3.96 | 3.95 | 3.94 |
| 20 day EMA | 3.93 | 3.92 | 3.91 |
| 35 day EMA | 3.86 | 3.85 | 3.84 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Panhandle Royalty PHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.97 | 3.95 |
| 12 day SMA | 3.97 | 3.97 | 3.96 |
| 20 day SMA | 3.92 | 3.92 | 3.91 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.77 | 3.76 | 3.76 |
| 100 day SMA | 3.61 | 3.6 | 3.6 |
| 150 day SMA | 3.49 | 3.49 | 3.48 |
| 200 day SMA | 3.45 | 3.45 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.