Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 145.28 and 155.34
| Daily Target 1 | 137.06 |
| Daily Target 2 | 143.44 |
| Daily Target 3 | 147.11666666667 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 157.18 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.83 (5.05%) | 140.73 | 140.73 - 150.79 | 1.8893 times | Thu 19 December 2024 | 142.63 (0.58%) | 142.71 | 140.87 - 144.76 | 1.0101 times | Wed 18 December 2024 | 141.81 (-4.22%) | 149.69 | 139.76 - 150.93 | 0.8915 times | Tue 17 December 2024 | 148.06 (-1.39%) | 149.55 | 146.42 - 151.48 | 0.6203 times | Mon 16 December 2024 | 150.15 (-0.55%) | 151.04 | 146.75 - 154.80 | 1.3438 times | Fri 13 December 2024 | 150.98 (-4.92%) | 161.21 | 150.52 - 164.18 | 0.985 times | Thu 12 December 2024 | 158.80 (-0.14%) | 158.33 | 156.13 - 161.46 | 0.6985 times | Wed 11 December 2024 | 159.03 (1.58%) | 160.15 | 155.35 - 161.38 | 0.6778 times | Tue 10 December 2024 | 156.56 (-2.12%) | 160.65 | 153.02 - 161.32 | 0.8046 times | Mon 09 December 2024 | 159.95 (-18.21%) | 167.22 | 158.99 - 167.23 | 1.0791 times | Tue 26 November 2024 | 195.57 (0%) | 195.80 | 192.75 - 196.89 | 0.3766 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 137.28 and 152.32
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 141.46 |
| Weekly Target 3 | 148.13 |
| Weekly Target 4 | 156.5 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.83 (-0.76%) | 151.04 | 139.76 - 154.80 | 1.6636 times | Fri 13 December 2024 | 150.98 (-22.8%) | 167.22 | 150.52 - 167.23 | 1.2271 times | Tue 26 November 2024 | 195.57 (0%) | 195.80 | 192.75 - 196.89 | 0.1089 times | Tue 26 November 2024 | 195.57 (2.37%) | 193.29 | 188.19 - 196.89 | 0.2975 times | Fri 22 November 2024 | 191.04 (8.23%) | 178.00 | 172.03 - 193.13 | 0.8137 times | Fri 15 November 2024 | 176.51 (-13.29%) | 206.19 | 174.80 - 211.45 | 0.8588 times | Fri 08 November 2024 | 203.56 (4.55%) | 192.37 | 191.65 - 209.03 | 1.2162 times | Fri 01 November 2024 | 194.71 (-2.98%) | 201.00 | 187.55 - 209.68 | 0.9449 times | Fri 25 October 2024 | 200.70 (-8.06%) | 218.92 | 189.39 - 228.29 | 2.1066 times | Fri 18 October 2024 | 218.30 (-7.36%) | 238.00 | 218.24 - 239.88 | 0.7627 times | Fri 11 October 2024 | 235.65 (7.93%) | 216.09 | 215.54 - 236.58 | 0.6553 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 131.06 and 158.53
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 152.27333333333 |
| Monthly Target 4 | 164.79 |
| Monthly Target 5 | 179.74 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.83 (-23.39%) | 167.22 | 139.76 - 167.23 | 0.7646 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.9061 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.3176 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.4967 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.7513 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 1.0925 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.8697 times | Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.9796 times | Tue 30 April 2024 | 159.38 (24.12%) | 128.35 | 115.02 - 160.71 | 1.1146 times | Thu 28 March 2024 | 128.41 (17.57%) | 109.71 | 108.31 - 132.00 | 0.7073 times | Thu 29 February 2024 | 109.22 (12.62%) | 98.30 | 95.96 - 119.11 | 0.9882 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 146.5 |
| 12 day DMA | 159.08 |
| 20 day DMA | 169.29 |
| 35 day DMA | 181.04 |
| 50 day DMA | 194.65 |
| 100 day DMA | 183.45 |
| 150 day DMA | 176.09 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.3 | 147.54 | 149.99 |
| 12 day EMA | 157.33 | 158.69 | 161.61 |
| 20 day EMA | 166.24 | 167.97 | 170.64 |
| 35 day EMA | 179.44 | 181.18 | 183.45 |
| 50 day EMA | 191.49 | 193.19 | 195.25 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.5 | 146.73 | 149.96 |
| 12 day SMA | 159.08 | 162.73 | 166.76 |
| 20 day SMA | 169.29 | 171.09 | 173.69 |
| 35 day SMA | 181.04 | 183.11 | 185.42 |
| 50 day SMA | 194.65 | 195.91 | 197.29 |
| 100 day SMA | 183.45 | 183.48 | 183.67 |
| 150 day SMA | 176.09 | 176.16 | 176.28 |
| 200 day SMA | 164.85 | 164.67 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.