Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.33 and 3.37
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.4 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.35 (-0.89%) | 3.37 | 3.35 - 3.39 | 0.1325 times | Thu 05 September 2024 | 3.38 (0.6%) | 3.35 | 3.34 - 3.38 | 0.0482 times | Wed 04 September 2024 | 3.36 (0%) | 3.36 | 3.35 - 3.38 | 0.1857 times | Tue 03 September 2024 | 3.36 (0.3%) | 3.36 | 3.35 - 3.38 | 1.254 times | Fri 30 August 2024 | 3.35 (0%) | 3.32 | 3.32 - 3.36 | 3.5639 times | Fri 30 August 2024 | 3.35 (0.3%) | 3.32 | 3.32 - 3.36 | 3.5636 times | Thu 29 August 2024 | 3.34 (0.3%) | 3.32 | 3.31 - 3.34 | 0.1999 times | Wed 28 August 2024 | 3.33 (0%) | 3.31 | 3.30 - 3.33 | 0.1296 times | Tue 27 August 2024 | 3.33 (0.3%) | 3.32 | 3.27 - 3.34 | 0.2223 times | Mon 26 August 2024 | 3.32 (0%) | 3.33 | 3.27 - 3.33 | 0.7003 times | Fri 23 August 2024 | 3.32 (-0.6%) | 3.31 | 3.31 - 3.33 | 0.0602 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.32 and 3.37
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.35 (0%) | 3.36 | 3.34 - 3.39 | 0.9818 times | Fri 30 August 2024 | 3.35 (0%) | 3.32 | 3.32 - 3.36 | 2.1594 times | Fri 30 August 2024 | 3.35 (0.9%) | 3.33 | 3.27 - 3.36 | 2.9178 times | Fri 23 August 2024 | 3.32 (0.61%) | 3.29 | 3.29 - 3.35 | 0.4105 times | Fri 16 August 2024 | 3.30 (0.61%) | 3.29 | 3.28 - 3.32 | 0.3258 times | Fri 09 August 2024 | 3.28 (-0.61%) | 3.29 | 3.24 - 3.31 | 1.0009 times | Fri 02 August 2024 | 3.30 (0.61%) | 3.27 | 3.26 - 3.36 | 0.6405 times | Fri 26 July 2024 | 3.28 (-0.3%) | 3.28 | 3.24 - 3.33 | 0.338 times | Fri 19 July 2024 | 3.29 (-0.3%) | 3.29 | 3.28 - 3.35 | 0.7292 times | Fri 12 July 2024 | 3.30 (2.17%) | 3.23 | 3.23 - 3.31 | 0.4961 times | Fri 05 July 2024 | 3.23 (0.31%) | 3.22 | 3.20 - 3.25 | 0.1714 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.32 and 3.37
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.35 (0%) | 3.36 | 3.34 - 3.39 | 0.3114 times | Fri 30 August 2024 | 3.35 (0.3%) | 3.36 | 3.24 - 3.36 | 2.2589 times | Wed 31 July 2024 | 3.34 (3.41%) | 3.23 | 3.20 - 3.35 | 0.7494 times | Fri 28 June 2024 | 3.23 (1.57%) | 3.17 | 3.12 - 3.23 | 0.8105 times | Fri 31 May 2024 | 3.18 (2.58%) | 3.12 | 3.10 - 3.23 | 1.1265 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.22 | 3.04 - 3.22 | 0.8328 times | Thu 28 March 2024 | 3.20 (0.63%) | 3.20 | 3.16 - 3.22 | 1.0195 times | Thu 29 February 2024 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.28 | 0.9963 times | Wed 31 January 2024 | 3.23 (1.25%) | 3.21 | 3.18 - 3.25 | 0.7618 times | Fri 29 December 2023 | 3.19 (3.24%) | 3.09 | 3.07 - 3.25 | 1.1329 times | Thu 30 November 2023 | 3.09 (5.1%) | 2.97 | 2.96 - 3.10 | 1.5508 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.35 |
| 12 day EMA | 3.34 | 3.34 | 3.33 |
| 20 day EMA | 3.32 | 3.32 | 3.31 |
| 35 day EMA | 3.29 | 3.29 | 3.28 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.36 | 3.35 |
| 12 day SMA | 3.34 | 3.34 | 3.34 |
| 20 day SMA | 3.33 | 3.33 | 3.32 |
| 35 day SMA | 3.31 | 3.31 | 3.31 |
| 50 day SMA | 3.3 | 3.29 | 3.29 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.21 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.