Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 22.8 and 23.13
| Daily Target 1 | 22.72 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.38 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.01 (-0.26%) | 23.13 | 22.91 - 23.24 | 0.8002 times |
| Fri 09 May 2025 | 23.07 (-0.99%) | 23.26 | 23.05 - 23.42 | 1.3597 times |
| Thu 08 May 2025 | 23.30 (0.78%) | 23.16 | 23.03 - 23.53 | 0.9002 times |
| Wed 07 May 2025 | 23.12 (0.78%) | 23.07 | 22.59 - 23.13 | 1.5436 times |
| Tue 06 May 2025 | 22.94 (11.85%) | 21.49 | 21.24 - 23.14 | 2.2466 times |
| Mon 05 May 2025 | 20.51 (0.24%) | 20.45 | 20.38 - 20.60 | 0.9972 times |
| Fri 02 May 2025 | 20.46 (0.24%) | 20.58 | 20.33 - 20.64 | 0.6945 times |
| Thu 01 May 2025 | 20.41 (0.29%) | 20.37 | 20.13 - 20.54 | 0.4583 times |
| Wed 30 April 2025 | 20.35 (-0.2%) | 20.39 | 20.11 - 20.45 | 0.4974 times |
| Tue 29 April 2025 | 20.39 (0.99%) | 20.19 | 20.09 - 20.41 | 0.5023 times |
| Mon 28 April 2025 | 20.19 (0.45%) | 20.10 | 19.75 - 20.38 | 0.7313 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 22.8 and 23.13
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.01 (-0.26%) | 23.13 | 22.91 - 23.24 | 0.3617 times |
| Fri 09 May 2025 | 23.07 (12.76%) | 20.45 | 20.38 - 23.53 | 3.185 times |
| Fri 02 May 2025 | 20.46 (1.79%) | 20.10 | 19.75 - 20.64 | 1.3033 times |
| Fri 25 April 2025 | 20.10 (3.98%) | 19.32 | 19.13 - 20.16 | 1.1442 times |
| Thu 17 April 2025 | 19.33 (0.05%) | 19.65 | 19.15 - 19.65 | 0.2129 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0.2619 times |
| Wed 16 April 2025 | 19.32 (0%) | 19.65 | 19.25 - 19.65 | 0 times |
| Wed 16 April 2025 | 19.32 (0.57%) | 19.39 | 19.17 - 19.65 | 0.7524 times |
| Fri 11 April 2025 | 19.21 (-1.18%) | 19.03 | 18.69 - 20.05 | 2.7786 times |
| Fri 04 April 2025 | 19.44 (1.57%) | 19.05 | 18.89 - 19.72 | 1.5746 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 21.57 and 24.97
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.01 (13.07%) | 20.37 | 20.13 - 23.53 | 0.6171 times |
| Wed 30 April 2025 | 20.35 (5.55%) | 19.25 | 18.69 - 20.45 | 1.0799 times |
| Mon 31 March 2025 | 19.28 (6.05%) | 18.18 | 17.23 - 19.37 | 1.3995 times |
| Fri 28 February 2025 | 18.18 (-19.77%) | 22.26 | 17.70 - 22.72 | 1.2984 times |
| Fri 31 January 2025 | 22.66 (6.89%) | 21.18 | 20.04 - 23.14 | 1.1652 times |
| Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.8474 times |
| Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.7747 times |
| Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.6784 times |
| Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 1.0408 times |
| Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 1.0985 times |
| Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.9268 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.58 | 22.34 |
| 12 day EMA | 21.79 | 21.57 | 21.3 |
| 20 day EMA | 21.12 | 20.92 | 20.69 |
| 35 day EMA | 20.34 | 20.18 | 20.01 |
| 50 day EMA | 19.77 | 19.64 | 19.5 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.59 | 22.07 |
| 12 day SMA | 21.49 | 21.24 | 20.94 |
| 20 day SMA | 20.67 | 20.48 | 20.3 |
| 35 day SMA | 20.1 | 19.97 | 19.85 |
| 50 day SMA | 19.52 | 19.43 | 19.33 |
| 100 day SMA | 20.07 | 20.06 | 20.04 |
| 150 day SMA | 20.39 | 20.37 | 20.35 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.