Login or Join
HomepagePremierInc PINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Inc PINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets PremierInc
Strong Daily Stock price targets for PremierInc PINC are 20.95 and 21.38
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.296666666667 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.73 |
Daily price and volume Premier Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.20 (0%) | 21.41 | 21.13 - 21.56 | 0.9787 times | Mon 30 December 2024 | 21.20 (-2.75%) | 21.72 | 20.95 - 21.72 | 0.9418 times | Fri 27 December 2024 | 21.80 (0.23%) | 21.72 | 21.63 - 21.98 | 0.6194 times | Thu 26 December 2024 | 21.75 (1.12%) | 21.39 | 21.30 - 21.76 | 0.5383 times | Tue 24 December 2024 | 21.51 (0.61%) | 21.34 | 21.23 - 21.59 | 0.2562 times | Mon 23 December 2024 | 21.38 (-1.75%) | 21.70 | 21.34 - 21.83 | 0.6516 times | Fri 20 December 2024 | 21.76 (1.16%) | 21.63 | 21.53 - 22.07 | 3.6968 times | Thu 19 December 2024 | 21.51 (1.8%) | 21.24 | 21.16 - 21.86 | 0.7426 times | Wed 18 December 2024 | 21.13 (-0.19%) | 21.35 | 21.09 - 21.69 | 0.7953 times | Tue 17 December 2024 | 21.17 (-2.71%) | 21.70 | 21.05 - 21.95 | 0.7793 times | Mon 16 December 2024 | 21.76 (-0.14%) | 21.69 | 21.55 - 21.88 | 0.6669 times |
Weekly price and charts PremierInc
Strong weekly Stock price targets for PremierInc PINC are 20.69 and 21.46
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Premier Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.20 (-2.75%) | 21.72 | 20.95 - 21.72 | 0.7269 times | Fri 27 December 2024 | 21.80 (0.18%) | 21.70 | 21.23 - 21.98 | 0.7818 times | Fri 20 December 2024 | 21.76 (-0.14%) | 21.69 | 21.05 - 22.07 | 2.5286 times | Fri 13 December 2024 | 21.79 (-4.22%) | 21.72 | 21.46 - 21.96 | 0.8379 times | Tue 26 November 2024 | 22.75 (0%) | 23.13 | 22.64 - 23.14 | 0.1188 times | Tue 26 November 2024 | 22.75 (-0.39%) | 23.09 | 22.64 - 23.56 | 0.3737 times | Fri 22 November 2024 | 22.84 (1.6%) | 22.50 | 22.10 - 23.01 | 0.8008 times | Fri 15 November 2024 | 22.48 (-1.75%) | 23.02 | 22.35 - 23.33 | 0.9486 times | Fri 08 November 2024 | 22.88 (12.82%) | 20.29 | 19.90 - 23.43 | 1.9784 times | Fri 01 November 2024 | 20.28 (2.63%) | 19.93 | 19.80 - 20.57 | 0.9046 times | Fri 25 October 2024 | 19.76 (-2.47%) | 20.26 | 19.68 - 20.33 | 0.881 times |
Monthly price and charts PremierInc
Strong monthly Stock price targets for PremierInc PINC are 20.52 and 21.64
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.406666666667 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Premier Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.20 (-6.81%) | 21.72 | 20.95 - 22.07 | 0.7077 times | Tue 26 November 2024 | 22.75 (12.9%) | 20.30 | 19.90 - 23.56 | 0.647 times | Thu 31 October 2024 | 20.15 (0.75%) | 19.99 | 18.98 - 20.57 | 0.5666 times | Mon 30 September 2024 | 20.00 (-1.82%) | 20.28 | 19.07 - 21.04 | 0.8692 times | Fri 30 August 2024 | 20.37 (-2.91%) | 20.91 | 18.60 - 21.10 | 0.9174 times | Wed 31 July 2024 | 20.98 (12.37%) | 18.68 | 18.22 - 21.33 | 0.774 times | Fri 28 June 2024 | 18.67 (-1.32%) | 19.17 | 17.96 - 19.21 | 1.5203 times | Fri 31 May 2024 | 18.92 (-9.39%) | 20.82 | 18.65 - 21.39 | 1.3307 times | Tue 30 April 2024 | 20.88 (-5.52%) | 22.10 | 20.58 - 22.33 | 0.9287 times | Thu 28 March 2024 | 22.10 (5.94%) | 21.04 | 20.64 - 22.12 | 1.7383 times | Thu 29 February 2024 | 20.86 (-3.52%) | 21.63 | 20.66 - 22.89 | 1.2738 times |
Indicator Analysis of PremierInc
Please login to view indicator analysis. or View indicator analysis of PremierInc PINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Inc PINC
DMA (daily moving average) of Premier Inc PINC
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Premier Inc PINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.51 | 21.66 |
| 12 day EMA | 21.55 | 21.61 | 21.69 |
| 20 day EMA | 21.65 | 21.7 | 21.75 |
| 35 day EMA | 21.44 | 21.45 | 21.46 |
| 50 day EMA | 21.23 | 21.23 | 21.23 |
SMA (simple moving average) of Premier Inc PINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.53 | 21.64 |
| 12 day SMA | 21.5 | 21.54 | 21.58 |
| 20 day SMA | 21.82 | 21.88 | 21.93 |
| 35 day SMA | 22.07 | 22.04 | 22.01 |
| 50 day SMA | 21.41 | 21.37 | 21.33 |
| 100 day SMA | 20.67 | 20.66 | 20.66 |
| 150 day SMA | 20.12 | 20.11 | 20.1 |
| 200 day SMA | 20.31 | 20.31 | 20.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.