Login or Join
HomepagePierisPharmaceuticals PIRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pieris Pharmaceuticals PIRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets PierisPharmaceuticals
Strong Daily Stock price targets for PierisPharmaceuticals PIRS are 15.8 and 16.46
| Daily Target 1 | 15.29 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.61 |
Daily price and volume Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.01 (2.69%) | 15.59 | 15.59 - 16.25 | 0.2002 times | Tue 19 November 2024 | 15.59 (0.97%) | 15.18 | 15.15 - 16.25 | 1.1609 times | Mon 18 November 2024 | 15.44 (-2.71%) | 15.53 | 15.37 - 16.09 | 0.7931 times | Fri 15 November 2024 | 15.87 (-0.5%) | 15.85 | 15.79 - 16.14 | 0.1601 times | Thu 14 November 2024 | 15.95 (-0.93%) | 16.25 | 15.85 - 16.97 | 2.4143 times | Wed 13 November 2024 | 16.10 (-0.12%) | 16.47 | 16.01 - 16.85 | 2.4293 times | Tue 12 November 2024 | 16.12 (0.94%) | 15.84 | 15.72 - 16.54 | 1.5061 times | Mon 11 November 2024 | 15.97 (-5.11%) | 16.84 | 15.69 - 16.88 | 1.0208 times | Fri 08 November 2024 | 16.83 (2.12%) | 16.48 | 16.10 - 16.83 | 0.1526 times | Thu 07 November 2024 | 16.48 (-1.38%) | 16.55 | 16.36 - 16.69 | 0.1626 times | Wed 06 November 2024 | 16.71 (-1.71%) | 17.06 | 16.55 - 17.70 | 6.8376 times |
Weekly price and charts PierisPharmaceuticals
Strong weekly Stock price targets for PierisPharmaceuticals PIRS are 15.58 and 16.68
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 15.803333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.01 (0.88%) | 15.53 | 15.15 - 16.25 | 0.8963 times | Fri 15 November 2024 | 15.87 (-5.7%) | 16.84 | 15.69 - 16.97 | 3.1335 times | Fri 08 November 2024 | 16.83 (-2.72%) | 17.21 | 16.10 - 17.70 | 3.3167 times | Fri 01 November 2024 | 17.30 (2.13%) | 16.75 | 16.51 - 17.47 | 0.3623 times | Fri 25 October 2024 | 16.94 (0.12%) | 16.91 | 16.35 - 17.00 | 0.5122 times | Fri 18 October 2024 | 16.92 (2.24%) | 16.25 | 16.09 - 16.96 | 0.2072 times | Fri 11 October 2024 | 16.55 (1.78%) | 16.18 | 16.03 - 16.55 | 0.1509 times | Fri 04 October 2024 | 16.26 (0.62%) | 16.45 | 16.17 - 16.89 | 0.4008 times | Fri 27 September 2024 | 16.16 (-6.26%) | 17.00 | 16.16 - 17.23 | 0.4705 times | Fri 20 September 2024 | 17.24 (3.42%) | 17.41 | 16.15 - 17.50 | 0.5497 times | Fri 13 September 2024 | 16.67 (-2.17%) | 17.91 | 16.66 - 17.91 | 0.7235 times |
Monthly price and charts PierisPharmaceuticals
Strong monthly Stock price targets for PierisPharmaceuticals PIRS are 14.31 and 16.86
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 16.286666666667 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Pieris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.01 (-7.19%) | 17.25 | 15.15 - 17.70 | 0.1421 times | Thu 31 October 2024 | 17.25 (4.04%) | 16.50 | 16.03 - 17.33 | 0.0296 times | Mon 30 September 2024 | 16.58 (-9.89%) | 17.43 | 16.15 - 18.65 | 0.0424 times | Fri 30 August 2024 | 18.40 (10.84%) | 15.90 | 14.30 - 18.68 | 0.264 times | Wed 31 July 2024 | 16.60 (69.22%) | 9.60 | 6.20 - 18.36 | 1.416 times | Fri 28 June 2024 | 9.81 (-3.35%) | 10.50 | 8.31 - 10.83 | 0.0375 times | Fri 31 May 2024 | 10.15 (-13.32%) | 11.68 | 9.31 - 11.94 | 0.0577 times | Tue 30 April 2024 | 11.71 (6405.56%) | 0.19 | 0.14 - 12.93 | 1.9933 times | Thu 28 March 2024 | 0.18 (5.88%) | 0.17 | 0.16 - 0.28 | 4.8213 times | Thu 29 February 2024 | 0.17 (-5.56%) | 0.19 | 0.15 - 0.19 | 1.1961 times | Wed 31 January 2024 | 0.18 (0%) | 0.19 | 0.16 - 0.19 | 1.3695 times |
Indicator Analysis of PierisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PierisPharmaceuticals PIRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pieris Pharmaceuticals PIRS
DMA (daily moving average) of Pieris Pharmaceuticals PIRS
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.46 |
| 150 day DMA | 13.77 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Pieris Pharmaceuticals PIRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.78 | 15.87 |
| 12 day EMA | 16.1 | 16.12 | 16.22 |
| 20 day EMA | 16.28 | 16.31 | 16.39 |
| 35 day EMA | 16.46 | 16.49 | 16.54 |
| 50 day EMA | 16.52 | 16.54 | 16.58 |
SMA (simple moving average) of Pieris Pharmaceuticals PIRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.79 | 15.9 |
| 12 day SMA | 16.17 | 16.25 | 16.4 |
| 20 day SMA | 16.52 | 16.57 | 16.61 |
| 35 day SMA | 16.49 | 16.51 | 16.54 |
| 50 day SMA | 16.55 | 16.58 | 16.61 |
| 100 day SMA | 15.46 | 15.38 | 15.31 |
| 150 day SMA | 13.77 | 13.67 | 13.56 |
| 200 day SMA | 10.37 | 10.29 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.