Login or Join
HomepageShiftpixyInc PIXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiftpixy Inc PIXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets ShiftpixyInc
Strong Daily Stock price targets for ShiftpixyInc PIXY are 1.12 and 1.17
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1233333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.17 |
Daily price and volume Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 1.14 (3.64%) | 1.11 | 1.09 - 1.14 | 0.7683 times | Wed 28 August 2024 | 1.10 (-2.65%) | 1.11 | 1.08 - 1.12 | 0.1579 times | Tue 27 August 2024 | 1.13 (1.8%) | 1.13 | 1.09 - 1.14 | 0.5929 times | Mon 26 August 2024 | 1.11 (6.73%) | 1.05 | 1.04 - 1.17 | 1.4097 times | Fri 23 August 2024 | 1.04 (-7.96%) | 1.10 | 1.01 - 1.14 | 2.0858 times | Thu 22 August 2024 | 1.13 (-1.74%) | 1.23 | 1.05 - 1.23 | 1.0454 times | Wed 21 August 2024 | 1.15 (11.65%) | 1.03 | 1.03 - 1.15 | 0.5726 times | Tue 20 August 2024 | 1.03 (-7.21%) | 1.11 | 0.98 - 1.12 | 0.3517 times | Mon 19 August 2024 | 1.11 (14.43%) | 0.97 | 0.95 - 1.20 | 2.487 times | Fri 16 August 2024 | 0.97 (-1.02%) | 0.96 | 0.95 - 0.98 | 0.5288 times | Thu 15 August 2024 | 0.98 (-7.55%) | 1.05 | 0.91 - 1.12 | 6.0979 times |
Weekly price and charts ShiftpixyInc
Strong weekly Stock price targets for ShiftpixyInc PIXY are 1.09 and 1.22
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 1.14 (9.62%) | 1.05 | 1.04 - 1.17 | 0.8303 times | Fri 23 August 2024 | 1.04 (7.22%) | 0.97 | 0.95 - 1.23 | 1.8546 times | Fri 16 August 2024 | 0.97 (-12.61%) | 1.13 | 0.91 - 1.13 | 2.4551 times | Fri 09 August 2024 | 1.11 (-19.57%) | 1.35 | 1.04 - 1.35 | 0.8787 times | Fri 02 August 2024 | 1.38 (-14.29%) | 1.65 | 1.38 - 1.65 | 0.3362 times | Fri 26 July 2024 | 1.61 (-1.23%) | 1.66 | 1.50 - 1.71 | 0.7586 times | Fri 19 July 2024 | 1.63 (-3.55%) | 1.68 | 1.55 - 2.08 | 1.6199 times | Fri 12 July 2024 | 1.69 (0.6%) | 1.74 | 1.39 - 1.75 | 0.6971 times | Fri 05 July 2024 | 1.68 (-2.89%) | 1.61 | 1.60 - 1.74 | 0.1607 times | Wed 03 July 2024 | 1.73 (-1.7%) | 1.70 | 1.61 - 1.77 | 0.4089 times | Fri 28 June 2024 | 1.76 (-2.76%) | 1.76 | 1.65 - 2.04 | 1.2139 times |
Monthly price and charts ShiftpixyInc
Strong monthly Stock price targets for ShiftpixyInc PIXY are 0.7 and 1.36
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Shiftpixy Inc
| Date | Closing | Open | Range | Volume | Thu 29 August 2024 | 1.14 (-25.49%) | 1.57 | 0.91 - 1.57 | 0.232 times | Wed 31 July 2024 | 1.53 (-13.07%) | 1.70 | 1.39 - 2.08 | 0.1415 times | Fri 28 June 2024 | 1.76 (11.39%) | 1.61 | 1.38 - 2.65 | 2.9705 times | Fri 31 May 2024 | 1.58 (-13.66%) | 1.82 | 1.55 - 2.05 | 0.1647 times | Tue 30 April 2024 | 1.83 (-30.68%) | 2.54 | 1.54 - 2.86 | 0.6688 times | Thu 28 March 2024 | 2.64 (-39.17%) | 4.46 | 2.57 - 7.99 | 3.903 times | Thu 29 February 2024 | 4.34 (-18.27%) | 5.32 | 3.68 - 5.43 | 0.0529 times | Wed 31 January 2024 | 5.31 (-2.75%) | 5.55 | 5.14 - 7.53 | 0.085 times | Fri 29 December 2023 | 5.46 (-34.45%) | 10.36 | 5.30 - 15.23 | 0.8304 times | Thu 30 November 2023 | 8.33 (58.97%) | 5.85 | 5.01 - 9.25 | 0.9512 times | Tue 31 October 2023 | 5.24 (546.91%) | 0.79 | 0.70 - 15.96 | 10.1308 times |
Indicator Analysis of ShiftpixyInc
Please login to view indicator analysis. or View indicator analysis of ShiftpixyInc PIXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiftpixy Inc PIXY
DMA (daily moving average) of Shiftpixy Inc PIXY
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.65 |
| 150 day DMA | 2.42 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Shiftpixy Inc PIXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.1 |
| 12 day EMA | 1.11 | 1.11 | 1.11 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.46 | 1.47 | 1.49 |
SMA (simple moving average) of Shiftpixy Inc PIXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.11 |
| 12 day SMA | 1.08 | 1.07 | 1.07 |
| 20 day SMA | 1.11 | 1.12 | 1.14 |
| 35 day SMA | 1.33 | 1.34 | 1.36 |
| 50 day SMA | 1.45 | 1.46 | 1.49 |
| 100 day SMA | 1.65 | 1.66 | 1.68 |
| 150 day SMA | 2.42 | 2.45 | 2.47 |
| 200 day SMA | 3.45 | 3.48 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.