Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 160.7 and 165.22
| Daily Target 1 | 159.6 |
| Daily Target 2 | 161.8 |
| Daily Target 3 | 164.11666666667 |
| Daily Target 4 | 166.32 |
| Daily Target 5 | 168.64 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 164.01 (0.06%) | 164.37 | 161.91 - 166.43 | 0.7926 times | Fri 13 December 2024 | 163.91 (-1.16%) | 166.00 | 162.18 - 167.43 | 0.569 times | Thu 12 December 2024 | 165.83 (0.81%) | 164.81 | 164.47 - 167.56 | 0.6199 times | Wed 11 December 2024 | 164.50 (3.82%) | 159.57 | 159.57 - 165.29 | 0.7705 times | Tue 10 December 2024 | 158.45 (-0.16%) | 159.58 | 156.11 - 160.07 | 0.8184 times | Mon 09 December 2024 | 158.71 (-4.29%) | 164.00 | 158.13 - 165.06 | 0.9839 times | Tue 26 November 2024 | 165.83 (0%) | 165.71 | 163.42 - 167.08 | 1.1592 times | Tue 26 November 2024 | 165.83 (-0.61%) | 165.71 | 163.42 - 167.08 | 1.1592 times | Mon 25 November 2024 | 166.85 (2.49%) | 164.44 | 163.59 - 168.92 | 1.524 times | Fri 22 November 2024 | 162.79 (1.23%) | 162.22 | 161.40 - 163.46 | 1.6032 times | Thu 21 November 2024 | 160.81 (3.18%) | 157.34 | 156.70 - 162.22 | 1.5188 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 160.7 and 165.22
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 166.32 |
| Weekly Target 5 | 168.64 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 164.01 (0.06%) | 164.37 | 161.91 - 166.43 | 0.1843 times | Fri 13 December 2024 | 163.91 (-1.16%) | 164.00 | 156.11 - 167.56 | 0.8744 times | Tue 26 November 2024 | 165.83 (0%) | 165.71 | 163.42 - 167.08 | 0.2695 times | Tue 26 November 2024 | 165.83 (1.87%) | 164.44 | 163.42 - 168.92 | 0.6238 times | Fri 22 November 2024 | 162.79 (3.48%) | 157.90 | 152.77 - 163.46 | 1.3048 times | Fri 15 November 2024 | 157.32 (-1.3%) | 162.00 | 157.05 - 163.85 | 1.28 times | Fri 08 November 2024 | 159.39 (14.18%) | 138.54 | 137.03 - 163.54 | 1.5898 times | Fri 01 November 2024 | 139.60 (-0.03%) | 141.28 | 132.30 - 144.19 | 1.6015 times | Fri 25 October 2024 | 139.64 (-5.96%) | 148.49 | 139.62 - 148.55 | 0.963 times | Fri 18 October 2024 | 148.49 (2.95%) | 144.85 | 142.91 - 151.10 | 1.3089 times | Fri 11 October 2024 | 144.23 (5.02%) | 137.00 | 135.52 - 146.04 | 1.1438 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 160.06 and 171.51
| Monthly Target 1 | 151.11 |
| Monthly Target 2 | 157.56 |
| Monthly Target 3 | 162.56 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 174.01 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 164.01 (-1.1%) | 164.00 | 156.11 - 167.56 | 0.2118 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 1.0434 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 1.0842 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.8008 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.8453 times | Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.1237 times | Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.9232 times | Fri 31 May 2024 | 106.67 (12.89%) | 95.34 | 93.07 - 108.71 | 1.3332 times | Tue 30 April 2024 | 94.49 (0.24%) | 94.54 | 90.95 - 97.72 | 1.1912 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.4432 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.2671 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 162.78 |
| 20 day DMA | 161.02 |
| 35 day DMA | 153.85 |
| 50 day DMA | 149.55 |
| 100 day DMA | 136.85 |
| 150 day DMA | 126.84 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 163.57 | 163.4 |
| 12 day EMA | 162.18 | 161.85 | 161.47 |
| 20 day EMA | 159.69 | 159.24 | 158.75 |
| 35 day EMA | 155.1 | 154.58 | 154.03 |
| 50 day EMA | 149.75 | 149.17 | 148.57 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 162.28 | 162.66 |
| 12 day SMA | 162.78 | 162.08 | 161.44 |
| 20 day SMA | 161.02 | 160.78 | 160.76 |
| 35 day SMA | 153.85 | 153.44 | 152.99 |
| 50 day SMA | 149.55 | 148.95 | 148.36 |
| 100 day SMA | 136.85 | 136.39 | 135.95 |
| 150 day SMA | 126.84 | 126.41 | 125.98 |
| 200 day SMA | 119.25 | 118.95 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.