Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 11.88 and 12.26
| Daily Target 1 | 11.81 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.57 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.08 (-2.5%) | 12.31 | 12.05 - 12.43 | 1.3648 times | Fri 07 March 2025 | 12.39 (4.29%) | 11.83 | 11.80 - 12.42 | 0.9108 times | Thu 06 March 2025 | 11.88 (-0.25%) | 11.90 | 11.84 - 12.18 | 1.1906 times | Wed 05 March 2025 | 11.91 (1.36%) | 11.72 | 11.64 - 11.97 | 0.9077 times | Tue 04 March 2025 | 11.75 (-2.16%) | 11.79 | 11.51 - 11.88 | 1.6775 times | Mon 03 March 2025 | 12.01 (-2.2%) | 12.37 | 11.96 - 12.50 | 0.9964 times | Fri 28 February 2025 | 12.28 (-0.08%) | 12.34 | 12.24 - 12.50 | 1.0659 times | Thu 27 February 2025 | 12.29 (-0.41%) | 12.43 | 12.27 - 12.65 | 0.4223 times | Wed 26 February 2025 | 12.34 (-0.08%) | 12.40 | 12.23 - 12.63 | 0.723 times | Tue 25 February 2025 | 12.35 (-1.59%) | 12.55 | 12.31 - 12.59 | 0.741 times | Mon 24 February 2025 | 12.55 (-0.63%) | 12.75 | 12.52 - 12.75 | 0.7091 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 11.88 and 12.26
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.08 (-2.5%) | 12.31 | 12.05 - 12.43 | 0.4145 times | Fri 07 March 2025 | 12.39 (0.9%) | 12.37 | 11.51 - 12.50 | 1.7259 times | Fri 28 February 2025 | 12.28 (-2.77%) | 12.75 | 12.23 - 12.75 | 1.1119 times | Fri 21 February 2025 | 12.63 (-1.94%) | 12.88 | 12.52 - 13.22 | 1.0928 times | Fri 14 February 2025 | 12.88 (-2.35%) | 13.23 | 12.56 - 13.23 | 1.1018 times | Fri 07 February 2025 | 13.19 (-2.22%) | 13.15 | 12.80 - 13.30 | 0.9871 times | Fri 31 January 2025 | 13.49 (0.07%) | 13.40 | 13.30 - 13.90 | 1.6693 times | Fri 24 January 2025 | 13.48 (-1.03%) | 13.71 | 13.41 - 13.83 | 0.8342 times | Fri 17 January 2025 | 13.62 (0%) | 13.76 | 13.58 - 13.81 | 0.1377 times | Fri 17 January 2025 | 13.62 (-1.02%) | 13.65 | 13.57 - 14.11 | 0.9247 times | Fri 10 January 2025 | 13.76 (1.55%) | 13.50 | 13.22 - 13.86 | 0.5161 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 11.3 and 12.29
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.08 (-1.63%) | 12.37 | 11.51 - 12.50 | 0.5128 times | Fri 28 February 2025 | 12.28 (-8.97%) | 13.15 | 12.23 - 13.30 | 1.0287 times | Fri 31 January 2025 | 13.49 (-4.12%) | 14.15 | 13.22 - 14.29 | 1.3352 times | Tue 31 December 2024 | 14.07 (-8.4%) | 15.80 | 14.02 - 15.88 | 0.9958 times | Tue 26 November 2024 | 15.36 (10.58%) | 13.91 | 13.82 - 15.63 | 0.976 times | Thu 31 October 2024 | 13.89 (-1.49%) | 14.07 | 13.59 - 14.72 | 1.1626 times | Mon 30 September 2024 | 14.10 (-7.72%) | 15.19 | 13.54 - 15.77 | 1.0537 times | Fri 30 August 2024 | 15.28 (1.46%) | 15.15 | 13.24 - 15.74 | 0.9654 times | Wed 31 July 2024 | 15.06 (0.53%) | 14.98 | 14.16 - 15.59 | 1.0006 times | Fri 28 June 2024 | 14.98 (-5.55%) | 16.04 | 14.45 - 16.21 | 0.9691 times | Fri 31 May 2024 | 15.86 (-1.67%) | 16.56 | 15.48 - 16.65 | 0.9402 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.91 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.12 | 11.99 |
| 12 day EMA | 12.25 | 12.28 | 12.26 |
| 20 day EMA | 12.47 | 12.51 | 12.52 |
| 35 day EMA | 12.84 | 12.89 | 12.92 |
| 50 day EMA | 13.21 | 13.26 | 13.3 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.97 |
| 12 day SMA | 12.21 | 12.28 | 12.34 |
| 20 day SMA | 12.5 | 12.56 | 12.6 |
| 35 day SMA | 12.91 | 12.95 | 12.98 |
| 50 day SMA | 13.21 | 13.26 | 13.32 |
| 100 day SMA | 13.91 | 13.93 | 13.95 |
| 150 day SMA | 14.1 | 14.12 | 14.13 |
| 200 day SMA | 14.34 | 14.36 | 14.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.