Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 20.18 and 20.42
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.47 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.24 (0%) | 20.11 | 20.11 - 20.35 | 0.947 times | Thu 30 January 2025 | 20.24 (-0.98%) | 20.37 | 20.19 - 20.55 | 0.7977 times | Wed 29 January 2025 | 20.44 (1.69%) | 20.10 | 20.09 - 20.74 | 1.4153 times | Tue 28 January 2025 | 20.10 (-0.1%) | 19.91 | 19.80 - 20.13 | 0.6227 times | Mon 27 January 2025 | 20.12 (0.6%) | 20.00 | 19.96 - 20.31 | 1.6109 times | Fri 24 January 2025 | 20.00 (1.11%) | 19.64 | 19.64 - 20.06 | 0.9779 times | Thu 23 January 2025 | 19.78 (0.66%) | 19.93 | 19.54 - 19.93 | 0.9213 times | Wed 22 January 2025 | 19.65 (-1.75%) | 19.85 | 19.59 - 20.01 | 0.736 times | Tue 21 January 2025 | 20.00 (0.2%) | 20.03 | 19.77 - 20.14 | 1.0345 times | Fri 17 January 2025 | 19.96 (0%) | 19.69 | 19.59 - 19.97 | 0.9367 times | Fri 17 January 2025 | 19.96 (1.73%) | 19.69 | 19.59 - 19.97 | 0.9367 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 20.02 and 20.96
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.24 (1.2%) | 20.00 | 19.80 - 20.74 | 0.9742 times | Fri 24 January 2025 | 20.00 (0.2%) | 20.03 | 19.54 - 20.14 | 0.6628 times | Fri 17 January 2025 | 19.96 (0%) | 19.69 | 19.59 - 19.97 | 0.1692 times | Fri 17 January 2025 | 19.96 (5.66%) | 18.75 | 18.48 - 20.00 | 0.8385 times | Fri 10 January 2025 | 18.89 (-3.08%) | 19.20 | 18.03 - 19.59 | 0.5875 times | Wed 08 January 2025 | 19.49 (-1.66%) | 19.90 | 19.01 - 19.90 | 0.8487 times | Fri 03 January 2025 | 19.82 (-4.16%) | 20.63 | 19.49 - 20.97 | 0.8933 times | Fri 27 December 2024 | 20.68 (-2.41%) | 21.10 | 20.27 - 21.23 | 0.8624 times | Fri 20 December 2024 | 21.19 (-5.15%) | 22.46 | 20.52 - 22.53 | 2.1654 times | Fri 13 December 2024 | 22.34 (-5.82%) | 23.05 | 21.90 - 23.20 | 1.9979 times | Tue 26 November 2024 | 23.72 (0%) | 23.51 | 23.48 - 23.85 | 0.1376 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 17.78 and 20.49
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 20.24 (-1.32%) | 20.50 | 18.03 - 20.74 | 0.9783 times | Tue 31 December 2024 | 20.51 (-13.53%) | 23.05 | 20.27 - 23.20 | 1.1735 times | Tue 26 November 2024 | 23.72 (12.31%) | 21.37 | 20.88 - 24.29 | 0.9772 times | Thu 31 October 2024 | 21.12 (1.05%) | 21.03 | 19.55 - 21.73 | 0.7055 times | Mon 30 September 2024 | 20.90 (1.95%) | 19.94 | 19.51 - 22.00 | 0.9391 times | Fri 30 August 2024 | 20.50 (4.81%) | 18.84 | 17.05 - 21.10 | 0.7386 times | Wed 31 July 2024 | 19.56 (12.41%) | 17.29 | 15.44 - 20.09 | 0.9995 times | Fri 28 June 2024 | 17.40 (7.21%) | 16.34 | 15.24 - 17.49 | 1.1894 times | Fri 31 May 2024 | 16.23 (-1.4%) | 16.40 | 15.65 - 17.22 | 1.3164 times | Tue 30 April 2024 | 16.46 (-4.47%) | 17.21 | 15.89 - 17.69 | 0.9824 times | Thu 28 March 2024 | 17.23 (-0.12%) | 17.20 | 15.72 - 17.45 | 0.7373 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.16 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.18 | 20.15 |
| 12 day EMA | 20.07 | 20.04 | 20 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.63 | 20.65 | 20.67 |
| 50 day EMA | 21.2 | 21.24 | 21.28 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.18 | 20.09 |
| 12 day SMA | 20.01 | 19.97 | 19.92 |
| 20 day SMA | 19.78 | 19.76 | 19.74 |
| 35 day SMA | 20.35 | 20.41 | 20.48 |
| 50 day SMA | 21.16 | 21.22 | 21.27 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 20.18 | 20.15 | 20.12 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.