Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 13.51 and 14.01
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.613333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.11 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 13.70 (3.47%) | 13.32 | 13.32 - 13.82 | 0.8524 times | Thu 22 August 2024 | 13.24 (-0.23%) | 13.29 | 13.24 - 13.36 | 0.4485 times | Wed 21 August 2024 | 13.27 (0.38%) | 13.31 | 13.01 - 13.31 | 1.2454 times | Tue 20 August 2024 | 13.22 (-1.2%) | 13.44 | 13.20 - 13.44 | 0.6896 times | Mon 19 August 2024 | 13.38 (1.52%) | 13.28 | 13.17 - 13.44 | 0.9304 times | Fri 16 August 2024 | 13.18 (3.45%) | 12.72 | 12.72 - 13.24 | 1.4496 times | Thu 15 August 2024 | 12.74 (1.68%) | 12.78 | 12.60 - 12.78 | 1.4419 times | Wed 14 August 2024 | 12.53 (-0.79%) | 12.72 | 12.49 - 12.73 | 0.6979 times | Tue 13 August 2024 | 12.63 (0.16%) | 12.73 | 12.47 - 12.73 | 0.9786 times | Mon 12 August 2024 | 12.61 (1.29%) | 12.57 | 12.42 - 12.62 | 1.2658 times | Fri 09 August 2024 | 12.45 (0.4%) | 12.37 | 12.34 - 12.58 | 1.0519 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.36 and 14.17
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 13.70 (3.95%) | 13.28 | 13.01 - 13.82 | 0.57 times | Fri 16 August 2024 | 13.18 (5.86%) | 12.57 | 12.42 - 13.24 | 0.7981 times | Fri 09 August 2024 | 12.45 (-1.97%) | 12.49 | 11.96 - 12.58 | 1.1919 times | Fri 02 August 2024 | 12.70 (-4.58%) | 13.42 | 12.59 - 13.64 | 1.0657 times | Fri 26 July 2024 | 13.31 (-0.15%) | 13.34 | 12.75 - 13.59 | 1.5106 times | Fri 19 July 2024 | 13.33 (-2.42%) | 13.81 | 13.29 - 14.89 | 1.4825 times | Fri 12 July 2024 | 13.66 (3.96%) | 13.27 | 13.14 - 14.35 | 0.8841 times | Fri 05 July 2024 | 13.14 (-3.45%) | 13.78 | 13.08 - 13.83 | 0.1569 times | Wed 03 July 2024 | 13.61 (-0.51%) | 13.67 | 13.35 - 13.83 | 0.3418 times | Fri 28 June 2024 | 13.68 (1.48%) | 13.48 | 13.15 - 13.74 | 1.9985 times | Fri 21 June 2024 | 13.48 (1.58%) | 13.12 | 13.06 - 13.73 | 0.6189 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 12.83 and 14.69
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.16 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 13.70 (2.16%) | 13.46 | 11.96 - 13.82 | 0.9705 times | Wed 31 July 2024 | 13.41 (-1.97%) | 13.67 | 12.75 - 14.89 | 1.5937 times | Fri 28 June 2024 | 13.68 (-1.87%) | 13.94 | 13.03 - 13.94 | 1.5003 times | Fri 31 May 2024 | 13.94 (-2.31%) | 14.40 | 13.59 - 14.90 | 0.731 times | Tue 30 April 2024 | 14.27 (-14.19%) | 16.62 | 14.15 - 16.62 | 0.7793 times | Thu 28 March 2024 | 16.63 (9.26%) | 15.21 | 14.70 - 16.96 | 0.7288 times | Thu 29 February 2024 | 15.22 (3.19%) | 14.94 | 14.13 - 15.39 | 0.7784 times | Wed 31 January 2024 | 14.75 (0.34%) | 14.58 | 13.69 - 15.89 | 1.4279 times | Fri 29 December 2023 | 14.70 (-2.52%) | 15.13 | 14.10 - 15.87 | 0.8991 times | Thu 30 November 2023 | 15.08 (2.72%) | 14.67 | 14.46 - 15.82 | 0.591 times | Tue 31 October 2023 | 14.68 (-5.47%) | 15.41 | 14.00 - 16.00 | 1.006 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.17 | 13.14 |
| 12 day EMA | 13.12 | 13.01 | 12.97 |
| 20 day EMA | 13.06 | 12.99 | 12.96 |
| 35 day EMA | 13.1 | 13.06 | 13.05 |
| 50 day EMA | 13.28 | 13.26 | 13.26 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.26 | 13.16 |
| 12 day SMA | 12.95 | 12.81 | 12.73 |
| 20 day SMA | 12.87 | 12.85 | 12.83 |
| 35 day SMA | 13.18 | 13.16 | 13.17 |
| 50 day SMA | 13.25 | 13.24 | 13.25 |
| 100 day SMA | 13.86 | 13.89 | 13.92 |
| 150 day SMA | 14.29 | 14.29 | 14.3 |
| 200 day SMA | 14.42 | 14.42 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.