Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 24.5 and 25.4
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.7 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.6 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.80 (1.72%) | 24.54 | 24.20 - 25.10 | 1.0395 times | Mon 03 February 2025 | 24.38 (-2.01%) | 24.29 | 23.51 - 24.92 | 0.7651 times | Fri 31 January 2025 | 24.88 (-2.01%) | 25.46 | 24.72 - 25.62 | 0.7692 times | Thu 30 January 2025 | 25.39 (-0.35%) | 25.54 | 24.92 - 26.06 | 0.6237 times | Wed 29 January 2025 | 25.48 (3.83%) | 24.91 | 24.80 - 25.57 | 0.9605 times | Tue 28 January 2025 | 24.54 (-1.09%) | 24.85 | 24.10 - 25.43 | 1.6383 times | Mon 27 January 2025 | 24.81 (0.45%) | 24.61 | 24.50 - 25.50 | 1.0644 times | Fri 24 January 2025 | 24.70 (-1.32%) | 25.03 | 24.45 - 25.08 | 0.632 times | Thu 23 January 2025 | 25.03 (-0.32%) | 24.79 | 24.72 - 25.24 | 1.6175 times | Wed 22 January 2025 | 25.11 (-1.41%) | 25.45 | 25.04 - 25.70 | 0.8898 times | Tue 21 January 2025 | 25.47 (2.08%) | 25.26 | 25.01 - 25.88 | 1.2058 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.16 and 25.75
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.80 (-0.32%) | 24.29 | 23.51 - 25.10 | 0.437 times | Fri 31 January 2025 | 24.88 (0.73%) | 24.61 | 24.10 - 26.06 | 1.2245 times | Fri 24 January 2025 | 24.70 (-1%) | 25.26 | 24.45 - 25.88 | 1.0523 times | Fri 17 January 2025 | 24.95 (0%) | 25.05 | 24.23 - 25.05 | 0.2155 times | Fri 17 January 2025 | 24.95 (5.77%) | 23.41 | 23.41 - 25.46 | 1.0905 times | Fri 10 January 2025 | 23.59 (-1.83%) | 24.40 | 23.04 - 24.40 | 0.4632 times | Wed 08 January 2025 | 24.03 (-5.88%) | 25.54 | 23.90 - 26.19 | 0.6706 times | Fri 03 January 2025 | 25.53 (-1.12%) | 25.66 | 24.99 - 27.29 | 1.119 times | Fri 27 December 2024 | 25.82 (-0.84%) | 25.85 | 25.54 - 26.67 | 0.9494 times | Fri 20 December 2024 | 26.04 (-12.47%) | 29.65 | 25.95 - 30.13 | 2.778 times | Fri 13 December 2024 | 29.75 (-8.94%) | 31.43 | 29.53 - 31.92 | 1.6678 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.16 and 25.75
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.80 (-0.32%) | 24.29 | 23.51 - 25.10 | 0.0777 times | Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9495 times | Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.0478 times | Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.3374 times | Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8005 times | Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.359 times | Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1217 times | Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.4261 times | Fri 28 June 2024 | 25.89 (-0.99%) | 26.37 | 22.91 - 26.79 | 1.0662 times | Fri 31 May 2024 | 26.15 (2.43%) | 25.94 | 25.05 - 27.65 | 0.814 times | Tue 30 April 2024 | 25.53 (-4.31%) | 26.99 | 23.00 - 27.00 | 0.7665 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.74 |
| 35 day DMA | 25.38 |
| 50 day DMA | 27.34 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.83 | 25.05 |
| 12 day EMA | 24.9 | 24.92 | 25.02 |
| 20 day EMA | 25.17 | 25.21 | 25.3 |
| 35 day EMA | 26.35 | 26.44 | 26.56 |
| 50 day EMA | 27.55 | 27.66 | 27.79 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.93 | 25.02 |
| 12 day SMA | 24.96 | 24.97 | 25 |
| 20 day SMA | 24.74 | 24.71 | 24.74 |
| 35 day SMA | 25.38 | 25.52 | 25.7 |
| 50 day SMA | 27.34 | 27.5 | 27.66 |
| 100 day SMA | 28.47 | 28.51 | 28.55 |
| 150 day SMA | 28.31 | 28.32 | 28.32 |
| 200 day SMA | 27.57 | 27.56 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.