Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 19.7 and 20.28
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.76 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.99 (-0.05%) | 20.25 | 19.98 - 20.56 | 1.0461 times |
| Mon 12 May 2025 | 20.00 (2.3%) | 20.45 | 19.79 - 20.72 | 2.0852 times |
| Fri 09 May 2025 | 19.55 (-0.86%) | 19.90 | 19.39 - 20.31 | 1.0109 times |
| Thu 08 May 2025 | 19.72 (1.18%) | 19.55 | 19.37 - 20.46 | 0.7045 times |
| Wed 07 May 2025 | 19.49 (-7.81%) | 20.54 | 17.58 - 20.54 | 1.0567 times |
| Tue 06 May 2025 | 21.14 (-1.08%) | 20.97 | 20.97 - 21.53 | 1.2011 times |
| Mon 05 May 2025 | 21.37 (3.69%) | 20.54 | 20.54 - 21.56 | 0.7115 times |
| Fri 02 May 2025 | 20.61 (1.98%) | 20.54 | 20.17 - 20.62 | 0.31 times |
| Thu 01 May 2025 | 20.21 (1.51%) | 20.07 | 19.75 - 20.59 | 1.0285 times |
| Wed 30 April 2025 | 19.91 (0.86%) | 19.46 | 19.05 - 20.16 | 0.8454 times |
| Tue 29 April 2025 | 19.74 (1.6%) | 19.50 | 19.50 - 19.99 | 0.7573 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 19.43 and 20.36
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.99 (2.25%) | 20.45 | 19.79 - 20.72 | 1.2825 times |
| Fri 09 May 2025 | 19.55 (-5.14%) | 20.54 | 17.58 - 21.56 | 1.9187 times |
| Fri 02 May 2025 | 20.61 (6.79%) | 19.49 | 18.99 - 20.62 | 1.5869 times |
| Fri 25 April 2025 | 19.30 (2.66%) | 18.59 | 17.90 - 19.60 | 1.2695 times |
| Thu 17 April 2025 | 18.80 (3.01%) | 18.52 | 18.00 - 18.87 | 0.3248 times |
| Wed 16 April 2025 | 18.25 (-0.05%) | 18.52 | 18.00 - 18.87 | 0.9661 times |
| Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.26 (0%) | 18.52 | 18.00 - 18.87 | 0 times |
| Wed 16 April 2025 | 18.26 (-6.31%) | 19.84 | 18.00 - 19.84 | 0.9593 times |
| Fri 11 April 2025 | 19.49 (0.46%) | 19.05 | 18.23 - 22.04 | 1.6922 times |
| Fri 04 April 2025 | 19.40 (-10.97%) | 21.51 | 18.54 - 22.29 | 1.7355 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 16.8 and 20.78
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.71 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 19.99 (0.4%) | 20.07 | 17.58 - 21.56 | 0.4892 times |
| Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9506 times |
| Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9405 times |
| Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6652 times |
| Fri 31 January 2025 | 24.88 (-5.29%) | 26.44 | 23.04 - 27.29 | 0.9981 times |
| Tue 31 December 2024 | 26.27 (-19.59%) | 31.43 | 25.45 - 31.92 | 1.1014 times |
| Tue 26 November 2024 | 32.67 (14.75%) | 28.47 | 27.96 - 34.50 | 1.4058 times |
| Thu 31 October 2024 | 28.47 (-7.26%) | 30.82 | 28.43 - 30.88 | 0.8414 times |
| Mon 30 September 2024 | 30.70 (1.52%) | 29.71 | 27.33 - 31.12 | 1.4285 times |
| Fri 30 August 2024 | 30.24 (-3.14%) | 31.42 | 26.29 - 31.42 | 1.1791 times |
| Wed 31 July 2024 | 31.22 (20.59%) | 25.86 | 22.74 - 31.95 | 1.4991 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.54 |
| 35 day DMA | 19.68 |
| 50 day DMA | 20.5 |
| 100 day DMA | 22.75 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.95 | 19.92 |
| 12 day EMA | 19.91 | 19.9 | 19.88 |
| 20 day EMA | 19.88 | 19.87 | 19.86 |
| 35 day EMA | 20.3 | 20.32 | 20.34 |
| 50 day EMA | 20.71 | 20.74 | 20.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.98 | 20.25 |
| 12 day SMA | 20.1 | 20.04 | 20.01 |
| 20 day SMA | 19.54 | 19.45 | 19.36 |
| 35 day SMA | 19.68 | 19.76 | 19.82 |
| 50 day SMA | 20.5 | 20.57 | 20.65 |
| 100 day SMA | 22.75 | 22.82 | 22.9 |
| 150 day SMA | 25.34 | 25.41 | 25.48 |
| 200 day SMA | 26.27 | 26.32 | 26.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.