Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 114.63 and 115.38
| Daily Target 1 | 114.46 |
| Daily Target 2 | 114.8 |
| Daily Target 3 | 115.21333333333 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 115.96 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-0.08%) | 115.60 | 114.88 - 115.63 | 0.8257 times | Mon 30 December 2024 | 115.22 (-0.83%) | 115.10 | 114.25 - 115.69 | 1.3795 times | Fri 27 December 2024 | 116.19 (-0.72%) | 116.57 | 115.50 - 116.94 | 0.6788 times | Thu 26 December 2024 | 117.03 (-0.03%) | 116.50 | 116.50 - 117.30 | 0.4669 times | Tue 24 December 2024 | 117.07 (0.97%) | 116.22 | 115.94 - 117.07 | 0.3994 times | Mon 23 December 2024 | 115.95 (-0.27%) | 115.75 | 114.92 - 115.98 | 0.7362 times | Fri 20 December 2024 | 116.26 (1.43%) | 114.02 | 113.86 - 116.73 | 1.4672 times | Thu 19 December 2024 | 114.62 (-0.04%) | 115.36 | 114.47 - 115.74 | 1.7041 times | Wed 18 December 2024 | 114.67 (-2.84%) | 118.01 | 114.67 - 118.20 | 1.1721 times | Tue 17 December 2024 | 118.02 (-0.9%) | 118.81 | 117.63 - 118.81 | 1.17 times | Mon 16 December 2024 | 119.09 (-0.55%) | 119.55 | 118.87 - 119.98 | 0.8251 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 114.69 and 116.13
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 114.36 |
| Weekly Target 3 | 115.02333333333 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 116.46 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-0.91%) | 115.10 | 114.25 - 115.69 | 0.5903 times | Fri 27 December 2024 | 116.19 (-0.06%) | 115.75 | 114.92 - 117.30 | 0.6107 times | Fri 20 December 2024 | 116.26 (-2.91%) | 119.55 | 113.86 - 119.98 | 1.6967 times | Fri 13 December 2024 | 119.75 (-4.03%) | 123.67 | 119.62 - 123.67 | 1.525 times | Tue 26 November 2024 | 124.78 (0%) | 124.39 | 123.95 - 124.78 | 0.122 times | Tue 26 November 2024 | 124.78 (0.83%) | 124.40 | 123.95 - 125.22 | 0.3384 times | Fri 22 November 2024 | 123.75 (2.88%) | 120.37 | 119.43 - 123.86 | 1.8608 times | Fri 15 November 2024 | 120.28 (-0.76%) | 121.73 | 119.91 - 122.83 | 0.9902 times | Fri 08 November 2024 | 121.20 (6.23%) | 114.13 | 113.96 - 121.32 | 1.2393 times | Fri 01 November 2024 | 114.09 (-0.52%) | 114.97 | 114.00 - 115.49 | 1.0266 times | Fri 25 October 2024 | 114.69 (-2.44%) | 117.37 | 114.48 - 117.37 | 2.1225 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 109.59 and 119.4
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 111.44 |
| Monthly Target 3 | 117.55333333333 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 127.36 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 1.0402 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 1.0982 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.16 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.8018 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.9857 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.9206 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.8306 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.8311 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.1795 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 1.1523 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 1.5938 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 116.58 |
| 20 day DMA | 118.99 |
| 35 day DMA | 119.34 |
| 50 day DMA | 118.32 |
| 100 day DMA | 114.37 |
| 150 day DMA | 111.15 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.79 | 116.12 | 116.57 |
| 12 day EMA | 116.86 | 117.17 | 117.53 |
| 20 day EMA | 117.69 | 117.96 | 118.25 |
| 35 day EMA | 117.85 | 118.01 | 118.17 |
| 50 day EMA | 117.81 | 117.92 | 118.03 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 116.29 | 116.5 |
| 12 day SMA | 116.58 | 117.01 | 117.48 |
| 20 day SMA | 118.99 | 119.38 | 119.66 |
| 35 day SMA | 119.34 | 119.3 | 119.29 |
| 50 day SMA | 118.32 | 118.31 | 118.32 |
| 100 day SMA | 114.37 | 114.3 | 114.25 |
| 150 day SMA | 111.15 | 111.09 | 111.02 |
| 200 day SMA | 109.56 | 109.5 | 109.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.