Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 118.68 and 119.84
| Daily Target 1 | 117.81 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 118.96666666667 |
| Daily Target 4 | 119.54 |
| Daily Target 5 | 120.13 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 118.96 (1.15%) | 118.39 | 118.39 - 119.55 | 1.8106 times |
| Mon 12 May 2025 | 117.61 (3.37%) | 117.09 | 116.96 - 118.09 | 1.1662 times |
| Fri 09 May 2025 | 113.78 (-0.15%) | 114.35 | 113.42 - 114.35 | 0.8417 times |
| Thu 08 May 2025 | 113.95 (0.89%) | 113.71 | 113.45 - 115.16 | 0.3989 times |
| Wed 07 May 2025 | 112.95 (0.45%) | 112.88 | 112.19 - 113.37 | 1.7185 times |
| Tue 06 May 2025 | 112.44 (-0.35%) | 112.28 | 112.10 - 112.95 | 0.5436 times |
| Mon 05 May 2025 | 112.83 (0.02%) | 111.99 | 111.99 - 113.51 | 1.0083 times |
| Fri 02 May 2025 | 112.81 (2.17%) | 111.94 | 111.86 - 112.93 | 0.8198 times |
| Thu 01 May 2025 | 110.41 (0.42%) | 110.52 | 110.16 - 111.51 | 0.8637 times |
| Wed 30 April 2025 | 109.95 (-0.3%) | 108.95 | 107.70 - 110.28 | 0.8286 times |
| Tue 29 April 2025 | 110.28 (0.74%) | 109.05 | 108.95 - 110.44 | 1.701 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 117.96 and 120.55
| Weekly Target 1 | 115.9 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 118.49 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 118.96 (4.55%) | 117.09 | 116.96 - 119.55 | 0.6302 times |
| Fri 09 May 2025 | 113.78 (0.86%) | 111.99 | 111.99 - 115.16 | 0.9551 times |
| Fri 02 May 2025 | 112.81 (3.48%) | 109.12 | 107.70 - 112.93 | 1.0349 times |
| Fri 25 April 2025 | 109.02 (3.77%) | 104.07 | 101.86 - 109.11 | 0.8177 times |
| Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 1.3747 times |
| Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
| Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.1365 times |
| Wed 16 April 2025 | 104.01 (-0.12%) | 105.81 | 103.27 - 106.01 | 0.5606 times |
| Fri 11 April 2025 | 104.13 (3.49%) | 97.49 | 96.10 - 107.33 | 2.1459 times |
| Fri 04 April 2025 | 100.62 (-10.14%) | 111.07 | 100.30 - 114.71 | 2.3445 times |
| Fri 28 March 2025 | 111.97 (-1.56%) | 114.42 | 111.54 - 115.38 | 0.3221 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 114.56 and 123.95
| Monthly Target 1 | 106.83 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 116.22333333333 |
| Monthly Target 4 | 122.29 |
| Monthly Target 5 | 125.61 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 118.96 (8.19%) | 110.52 | 110.16 - 119.55 | 0.4816 times |
| Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.8939 times |
| Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 1.0644 times |
| Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.9409 times |
| Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.6624 times |
| Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.8093 times |
| Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.8544 times |
| Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.9025 times |
| Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.6238 times |
| Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.7669 times |
| Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.7162 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 112.95 |
| 20 day DMA | 109.9 |
| 35 day DMA | 108.59 |
| 50 day DMA | 109.9 |
| 100 day DMA | 113.79 |
| 150 day DMA | 115.23 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.05 | 114.59 | 113.08 |
| 12 day EMA | 113.31 | 112.28 | 111.31 |
| 20 day EMA | 111.65 | 110.88 | 110.17 |
| 35 day EMA | 111.19 | 110.73 | 110.32 |
| 50 day EMA | 111.05 | 110.73 | 110.45 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 114.15 | 113.19 |
| 12 day SMA | 112.95 | 112.13 | 111.39 |
| 20 day SMA | 109.9 | 109.15 | 108.52 |
| 35 day SMA | 108.59 | 108.44 | 108.35 |
| 50 day SMA | 109.9 | 109.88 | 109.85 |
| 100 day SMA | 113.79 | 113.78 | 113.8 |
| 150 day SMA | 115.23 | 115.2 | 115.18 |
| 200 day SMA | 113.73 | 113.66 | 113.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.