Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 52.19 and 52.63
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.31 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 52.95 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.56 (0.59%) | 52.59 | 52.26 - 52.70 | 0.754 times | Tue 19 November 2024 | 52.25 (-0.04%) | 51.75 | 51.74 - 52.36 | 0.4824 times | Mon 18 November 2024 | 52.27 (5.19%) | 51.76 | 51.68 - 52.29 | 0.9092 times | Fri 15 November 2024 | 49.69 (-5.14%) | 50.00 | 49.37 - 50.10 | 1.1536 times | Thu 14 November 2024 | 52.38 (1.55%) | 52.88 | 52.38 - 53.14 | 1.8723 times | Wed 13 November 2024 | 51.58 (-4.18%) | 52.35 | 51.56 - 52.36 | 0.8352 times | Tue 12 November 2024 | 53.83 (-2.94%) | 54.11 | 53.63 - 54.11 | 1.2877 times | Mon 11 November 2024 | 55.46 (-2.34%) | 56.20 | 55.34 - 56.20 | 1.2911 times | Fri 08 November 2024 | 56.79 (-4.75%) | 57.44 | 56.37 - 57.57 | 0.7459 times | Thu 07 November 2024 | 59.62 (3.01%) | 59.27 | 59.15 - 59.88 | 0.6685 times | Wed 06 November 2024 | 57.88 (-5.79%) | 58.51 | 56.84 - 58.90 | 0.7408 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.12 and 53.14
| Weekly Target 1 | 51.29 |
| Weekly Target 2 | 51.93 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.56 (5.78%) | 51.76 | 51.68 - 52.70 | 0.471 times | Fri 15 November 2024 | 49.69 (-12.5%) | 56.20 | 49.37 - 56.20 | 1.4136 times | Fri 08 November 2024 | 56.79 (-6.47%) | 62.29 | 56.37 - 62.72 | 0.7465 times | Fri 01 November 2024 | 60.72 (1.17%) | 62.54 | 59.78 - 62.74 | 0.738 times | Fri 25 October 2024 | 60.02 (-4.84%) | 62.62 | 59.98 - 62.62 | 0.7371 times | Fri 18 October 2024 | 63.07 (-6.81%) | 67.41 | 62.23 - 67.54 | 1.4476 times | Fri 11 October 2024 | 67.68 (-1.44%) | 69.62 | 67.54 - 70.09 | 0.8416 times | Fri 04 October 2024 | 68.67 (-6.23%) | 71.43 | 68.22 - 71.98 | 2.9361 times | Fri 27 September 2024 | 73.23 (5.98%) | 70.37 | 69.27 - 74.01 | 0.3938 times | Fri 20 September 2024 | 69.10 (0.14%) | 69.91 | 68.79 - 70.51 | 0.2748 times | Fri 13 September 2024 | 69.00 (14.16%) | 61.40 | 60.65 - 69.69 | 0.4719 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 44.29 and 57.64
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 52.56 (-12.56%) | 61.06 | 49.37 - 62.72 | 1.2291 times | Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 2.7861 times | Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.895 times | Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.8231 times | Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.7988 times | Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.6929 times | Fri 31 May 2024 | 67.41 (-5.79%) | 71.47 | 66.70 - 75.56 | 0.5549 times | Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 0.9469 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.4599 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.8132 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.9577 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 54.65 |
| 20 day DMA | 57.27 |
| 35 day DMA | 60.84 |
| 50 day DMA | 63.62 |
| 100 day DMA | 63.83 |
| 150 day DMA | 65.91 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.4 | 52.47 |
| 12 day EMA | 54.4 | 54.73 | 55.18 |
| 20 day EMA | 56.5 | 56.92 | 57.41 |
| 35 day EMA | 59.53 | 59.94 | 60.39 |
| 50 day EMA | 62.32 | 62.72 | 63.15 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.63 | 51.95 |
| 12 day SMA | 54.65 | 55.43 | 56.14 |
| 20 day SMA | 57.27 | 57.69 | 58.1 |
| 35 day SMA | 60.84 | 61.33 | 61.83 |
| 50 day SMA | 63.62 | 63.85 | 64.02 |
| 100 day SMA | 63.83 | 63.99 | 64.13 |
| 150 day SMA | 65.91 | 66.04 | 66.17 |
| 200 day SMA | 69.14 | 69.3 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.