Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 45.13 and 46.01
| Daily Target 1 | 44.4 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.283333333333 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.16 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.53 (-1.36%) | 44.98 | 44.72 - 45.60 | 0.8901 times |
| Tue 29 April 2025 | 46.16 (0.2%) | 46.02 | 45.77 - 46.27 | 1.4074 times |
| Mon 28 April 2025 | 46.07 (0.72%) | 46.30 | 45.73 - 46.38 | 2.2335 times |
| Fri 25 April 2025 | 45.74 (-0.35%) | 45.21 | 45.08 - 45.89 | 1.5999 times |
| Thu 24 April 2025 | 45.90 (2.34%) | 44.86 | 44.45 - 46.10 | 0 times |
| Tue 22 April 2025 | 44.85 (2.33%) | 44.20 | 44.20 - 45.19 | 0 times |
| Mon 21 April 2025 | 43.83 (-2.25%) | 44.37 | 43.30 - 44.76 | 1.7477 times |
| Thu 17 April 2025 | 44.84 (0.16%) | 44.94 | 44.45 - 45.04 | 2.1214 times |
| Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
| Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
| Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 44.3 and 45.96
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.53 (-0.46%) | 46.30 | 44.72 - 46.38 | 0.4483 times |
| Fri 25 April 2025 | 45.74 (2.01%) | 44.37 | 43.30 - 46.10 | 0.3312 times |
| Thu 17 April 2025 | 44.84 (0.16%) | 44.80 | 44.25 - 45.50 | 0.2099 times |
| Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
| Wed 16 April 2025 | 44.77 (0%) | 44.80 | 44.25 - 45.50 | 0 times |
| Wed 16 April 2025 | 44.77 (-1.88%) | 45.21 | 44.25 - 45.70 | 0.8309 times |
| Fri 11 April 2025 | 45.63 (2.75%) | 43.14 | 40.80 - 46.20 | 2.5394 times |
| Fri 04 April 2025 | 44.41 (-8.85%) | 47.43 | 43.68 - 47.96 | 1.6866 times |
| Fri 28 March 2025 | 48.72 (-6.18%) | 51.20 | 48.30 - 52.27 | 1.8366 times |
| Fri 21 March 2025 | 51.93 (-0.76%) | 52.50 | 51.26 - 56.30 | 2.1172 times |
| Fri 14 March 2025 | 52.33 (-2.06%) | 51.78 | 50.07 - 53.80 | 1.5249 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 39.66 and 46.68
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.3751 times |
| Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 1.7237 times |
| Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.0703 times |
| Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 0.8387 times |
| Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.1177 times |
| Tue 26 November 2024 | 53.93 (-10.28%) | 61.06 | 49.37 - 62.72 | 0.887 times |
| Thu 31 October 2024 | 60.11 (-14.12%) | 69.96 | 59.78 - 70.50 | 1.5695 times |
| Mon 30 September 2024 | 69.99 (9.67%) | 65.83 | 60.23 - 74.01 | 0.5042 times |
| Fri 30 August 2024 | 63.82 (-2.48%) | 66.00 | 58.00 - 66.17 | 0.4637 times |
| Wed 31 July 2024 | 65.44 (-0.46%) | 66.81 | 62.50 - 71.75 | 0.45 times |
| Fri 28 June 2024 | 65.74 (-2.48%) | 68.47 | 64.99 - 70.02 | 0.3904 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.85 |
| 35 day DMA | 47.45 |
| 50 day DMA | 47.68 |
| 100 day DMA | 46.1 |
| 150 day DMA | 51.55 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.75 | 45.54 |
| 12 day EMA | 45.48 | 45.47 | 45.35 |
| 20 day EMA | 45.7 | 45.72 | 45.67 |
| 35 day EMA | 46.12 | 46.16 | 46.16 |
| 50 day EMA | 47.03 | 47.09 | 47.13 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.74 | 45.28 |
| 12 day SMA | 45.17 | 45.15 | 45.06 |
| 20 day SMA | 44.85 | 44.83 | 44.86 |
| 35 day SMA | 47.45 | 47.6 | 47.75 |
| 50 day SMA | 47.68 | 47.64 | 47.57 |
| 100 day SMA | 46.1 | 46.18 | 46.26 |
| 150 day SMA | 51.55 | 51.71 | 51.86 |
| 200 day SMA | 54.69 | 54.8 | 54.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.