Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 23.93 and 24.72
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 24.95 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.04 (-1.52%) | 23.96 | 23.82 - 24.61 | 2.6811 times | Thu 19 December 2024 | 24.41 (-2.01%) | 25.54 | 24.31 - 25.72 | 0.873 times | Wed 18 December 2024 | 24.91 (-5.03%) | 26.47 | 24.60 - 27.08 | 0.7303 times | Tue 17 December 2024 | 26.23 (-1.02%) | 26.43 | 25.93 - 26.90 | 0.5667 times | Mon 16 December 2024 | 26.50 (0.04%) | 26.44 | 25.93 - 26.67 | 0.5495 times | Fri 13 December 2024 | 26.49 (0.72%) | 26.38 | 26.10 - 27.13 | 0.6316 times | Thu 12 December 2024 | 26.30 (-6.27%) | 27.76 | 25.55 - 27.93 | 0.797 times | Wed 11 December 2024 | 28.06 (10.82%) | 29.69 | 27.82 - 31.60 | 2.028 times | Tue 10 December 2024 | 25.32 (-2.31%) | 25.83 | 25.14 - 25.83 | 0.8381 times | Mon 09 December 2024 | 25.92 (2.21%) | 25.61 | 25.42 - 26.32 | 0.3048 times | Tue 26 November 2024 | 25.36 (0%) | 25.50 | 25.19 - 25.63 | 0.8005 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 22.3 and 25.56
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.04 (-9.25%) | 26.44 | 23.82 - 27.08 | 2.1925 times | Fri 13 December 2024 | 26.49 (4.46%) | 25.61 | 25.14 - 31.60 | 1.8674 times | Tue 26 November 2024 | 25.36 (0%) | 25.50 | 25.19 - 25.63 | 0.325 times | Tue 26 November 2024 | 25.36 (1.89%) | 25.22 | 25.19 - 25.93 | 0.5203 times | Fri 22 November 2024 | 24.89 (5.24%) | 23.55 | 23.42 - 25.08 | 0.7421 times | Fri 15 November 2024 | 23.65 (-7.22%) | 25.59 | 23.60 - 25.83 | 0.7884 times | Fri 08 November 2024 | 25.49 (9.97%) | 23.02 | 22.88 - 26.30 | 0.9324 times | Fri 01 November 2024 | 23.18 (-1.78%) | 23.64 | 22.80 - 24.26 | 0.7386 times | Fri 25 October 2024 | 23.60 (-0.59%) | 23.73 | 22.96 - 23.80 | 0.8479 times | Fri 18 October 2024 | 23.74 (-1.9%) | 24.24 | 23.52 - 24.59 | 1.0454 times | Fri 11 October 2024 | 24.20 (-1.59%) | 24.40 | 23.20 - 24.82 | 0.9079 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 20.04 and 27.82
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.04 (-5.21%) | 25.61 | 23.82 - 31.60 | 0.9489 times | Tue 26 November 2024 | 25.36 (11.23%) | 22.95 | 22.88 - 26.30 | 0.8124 times | Thu 31 October 2024 | 22.80 (-7.92%) | 24.78 | 22.80 - 25.00 | 0.9283 times | Mon 30 September 2024 | 24.76 (-4.25%) | 25.07 | 21.66 - 25.20 | 0.9832 times | Fri 30 August 2024 | 25.86 (1.77%) | 25.25 | 20.25 - 25.95 | 1.181 times | Wed 31 July 2024 | 25.41 (3%) | 24.73 | 24.26 - 28.05 | 1.0281 times | Fri 28 June 2024 | 24.67 (-9.8%) | 27.82 | 24.15 - 27.82 | 1.2651 times | Fri 31 May 2024 | 27.35 (-0.22%) | 26.51 | 23.55 - 29.78 | 0.9986 times | Tue 30 April 2024 | 27.41 (-3.21%) | 28.32 | 25.00 - 29.12 | 0.7475 times | Thu 28 March 2024 | 28.32 (-1.63%) | 29.01 | 26.97 - 30.49 | 1.1068 times | Thu 29 February 2024 | 28.79 (-1.47%) | 29.75 | 25.32 - 34.16 | 1.8018 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.05 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.38 | 25.86 |
| 12 day EMA | 25.33 | 25.56 | 25.77 |
| 20 day EMA | 25.23 | 25.36 | 25.46 |
| 35 day EMA | 24.95 | 25 | 25.04 |
| 50 day EMA | 24.59 | 24.61 | 24.62 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.71 | 26.09 |
| 12 day SMA | 25.74 | 25.86 | 25.9 |
| 20 day SMA | 25.19 | 25.22 | 25.26 |
| 35 day SMA | 24.79 | 24.77 | 24.75 |
| 50 day SMA | 24.53 | 24.53 | 24.52 |
| 100 day SMA | 24.05 | 24.06 | 24.09 |
| 150 day SMA | 24.76 | 24.8 | 24.83 |
| 200 day SMA | 25.63 | 25.66 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.