Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 18.12 and 19.35
| Daily Target 1 | 17.86 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.093333333333 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 20.32 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.87 (-10.82%) | 19.77 | 18.59 - 19.82 | 0.591 times |
| Mon 24 March 2025 | 21.16 (6.49%) | 20.22 | 20.09 - 21.18 | 0.7363 times |
| Fri 21 March 2025 | 19.87 (2.85%) | 19.11 | 18.05 - 19.92 | 1.1636 times |
| Thu 20 March 2025 | 19.32 (2.6%) | 18.83 | 18.67 - 19.92 | 0.9785 times |
| Wed 19 March 2025 | 18.83 (0.8%) | 18.62 | 18.08 - 18.87 | 0.8507 times |
| Tue 18 March 2025 | 18.68 (-1.32%) | 18.56 | 18.17 - 18.85 | 0.7905 times |
| Mon 17 March 2025 | 18.93 (8.79%) | 17.65 | 17.17 - 19.12 | 1.1266 times |
| Fri 14 March 2025 | 17.40 (-0.17%) | 17.53 | 17.13 - 17.59 | 0.9354 times |
| Thu 13 March 2025 | 17.43 (-9.64%) | 19.24 | 17.02 - 19.24 | 1.8355 times |
| Wed 12 March 2025 | 19.29 (3.16%) | 18.86 | 18.55 - 19.69 | 0.9919 times |
| Tue 11 March 2025 | 18.70 (-10.14%) | 20.64 | 18.26 - 20.82 | 1.5795 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.44 and 20.03
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.87 (-5.03%) | 20.22 | 18.59 - 21.18 | 0.2573 times |
| Fri 21 March 2025 | 19.87 (14.2%) | 17.65 | 17.17 - 19.92 | 0.9518 times |
| Fri 14 March 2025 | 17.40 (-9.84%) | 19.24 | 17.02 - 21.39 | 1.2983 times |
| Fri 07 March 2025 | 19.30 (-7.61%) | 20.96 | 18.27 - 21.05 | 1.1453 times |
| Fri 28 February 2025 | 20.89 (-11.63%) | 23.95 | 20.57 - 24.64 | 1.1438 times |
| Fri 21 February 2025 | 23.64 (-2.76%) | 24.40 | 23.22 - 26.12 | 0.8795 times |
| Fri 14 February 2025 | 24.31 (-5.11%) | 25.62 | 23.31 - 25.96 | 0.8508 times |
| Fri 07 February 2025 | 25.62 (-3.54%) | 25.68 | 25.58 - 28.70 | 1.0219 times |
| Fri 31 January 2025 | 26.56 (-3.42%) | 27.11 | 26.23 - 29.30 | 1.0063 times |
| Fri 24 January 2025 | 27.50 (14.25%) | 24.40 | 24.37 - 28.97 | 1.445 times |
| Fri 17 January 2025 | 24.07 (0%) | 25.08 | 23.73 - 25.48 | 0.6663 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 15.76 and 20.13
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 19.093333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 18.87 (-9.67%) | 20.96 | 17.02 - 21.39 | 0.7371 times |
| Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.7862 times |
| Fri 31 January 2025 | 26.56 (-9.01%) | 29.72 | 22.83 - 32.40 | 1.4335 times |
| Tue 31 December 2024 | 29.19 (-19.1%) | 37.15 | 24.99 - 37.35 | 1.4551 times |
| Tue 26 November 2024 | 36.08 (-2.3%) | 37.45 | 33.09 - 43.73 | 0.7193 times |
| Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 0.9358 times |
| Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.281 times |
| Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.6232 times |
| Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.8067 times |
| Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.2221 times |
| Fri 31 May 2024 | 51.09 (-4.33%) | 53.56 | 47.29 - 57.10 | 0.75 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.49 |
| 35 day DMA | 21.86 |
| 50 day DMA | 23.24 |
| 100 day DMA | 28.45 |
| 150 day DMA | 29.86 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.86 | 19.21 |
| 12 day EMA | 19.53 | 19.65 | 19.37 |
| 20 day EMA | 20.12 | 20.25 | 20.15 |
| 35 day EMA | 21.52 | 21.68 | 21.71 |
| 50 day EMA | 23.33 | 23.51 | 23.61 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.57 | 19.13 |
| 12 day SMA | 19.11 | 19.14 | 19.01 |
| 20 day SMA | 19.49 | 19.7 | 19.85 |
| 35 day SMA | 21.86 | 22.11 | 22.27 |
| 50 day SMA | 23.24 | 23.4 | 23.54 |
| 100 day SMA | 28.45 | 28.6 | 28.74 |
| 150 day SMA | 29.86 | 29.94 | 30.01 |
| 200 day SMA | 32.19 | 32.36 | 32.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.