Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 32.74 and 34.61
| Daily Target 1 | 32.23 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.1 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.97 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.25 (-3.03%) | 34.71 | 33.09 - 34.96 | 1.9894 times | Tue 19 November 2024 | 35.32 (-2.97%) | 35.93 | 34.90 - 36.19 | 1.0434 times | Mon 18 November 2024 | 36.40 (-4.24%) | 38.02 | 36.03 - 38.49 | 1.122 times | Fri 15 November 2024 | 38.01 (-3.13%) | 39.18 | 37.98 - 39.65 | 0.7541 times | Thu 14 November 2024 | 39.24 (-3.71%) | 41.21 | 39.05 - 41.63 | 0.6414 times | Wed 13 November 2024 | 40.75 (0.37%) | 40.55 | 40.55 - 41.92 | 0.7076 times | Tue 12 November 2024 | 40.60 (-0.81%) | 40.76 | 40.45 - 41.92 | 0.9268 times | Mon 11 November 2024 | 40.93 (4.25%) | 39.52 | 39.05 - 40.95 | 0.899 times | Fri 08 November 2024 | 39.26 (-1.26%) | 39.58 | 38.60 - 39.99 | 0.7695 times | Thu 07 November 2024 | 39.76 (-5.38%) | 41.83 | 39.41 - 42.34 | 1.1468 times | Wed 06 November 2024 | 42.02 (9.48%) | 41.02 | 40.98 - 43.73 | 1.859 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 30.97 and 36.37
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.25 (-9.89%) | 38.02 | 33.09 - 38.49 | 0.7823 times | Fri 15 November 2024 | 38.01 (-3.18%) | 39.52 | 37.98 - 41.92 | 0.7397 times | Fri 08 November 2024 | 39.26 (1.82%) | 38.41 | 37.79 - 43.73 | 0.9913 times | Fri 01 November 2024 | 38.56 (3.16%) | 37.66 | 36.91 - 40.46 | 0.9004 times | Fri 25 October 2024 | 37.38 (2.08%) | 35.97 | 33.72 - 38.24 | 1.1504 times | Fri 18 October 2024 | 36.62 (10.4%) | 32.98 | 32.89 - 38.99 | 1.2163 times | Fri 11 October 2024 | 33.17 (-7.55%) | 35.35 | 31.29 - 35.51 | 1.1087 times | Fri 04 October 2024 | 35.88 (6.75%) | 33.42 | 32.41 - 36.29 | 0.8614 times | Fri 27 September 2024 | 33.61 (4.06%) | 32.35 | 31.97 - 34.24 | 1.2445 times | Fri 20 September 2024 | 32.30 (-0.68%) | 32.48 | 31.57 - 33.49 | 1.0048 times | Fri 13 September 2024 | 32.52 (5.62%) | 31.24 | 29.31 - 34.91 | 3.2748 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 28.35 and 38.99
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 34.25 (-7.26%) | 37.45 | 33.09 - 43.73 | 0.6247 times | Thu 31 October 2024 | 36.93 (8.46%) | 33.90 | 31.29 - 40.46 | 1.1004 times | Mon 30 September 2024 | 34.05 (8.65%) | 30.90 | 29.31 - 34.91 | 1.5064 times | Fri 30 August 2024 | 31.34 (-16.67%) | 37.85 | 30.45 - 37.87 | 0.7329 times | Wed 31 July 2024 | 37.61 (-5.53%) | 39.74 | 35.15 - 41.10 | 0.9486 times | Fri 28 June 2024 | 39.81 (-22.08%) | 51.44 | 37.66 - 52.73 | 1.4371 times | Fri 31 May 2024 | 51.09 (-4.33%) | 53.56 | 47.29 - 57.10 | 0.882 times | Tue 30 April 2024 | 53.40 (-14.7%) | 62.68 | 51.19 - 69.82 | 1.4512 times | Thu 28 March 2024 | 62.60 (1.39%) | 61.52 | 58.02 - 64.90 | 0.665 times | Thu 29 February 2024 | 61.74 (15.34%) | 53.75 | 52.26 - 64.15 | 0.6518 times | Wed 31 January 2024 | 53.53 (-0.59%) | 53.55 | 47.90 - 55.18 | 0.9652 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.49 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.54 |
| 100 day DMA | 34.9 |
| 150 day DMA | 39.43 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.31 | 37.34 | 38.35 |
| 12 day EMA | 37.6 | 38.21 | 38.74 |
| 20 day EMA | 37.58 | 37.93 | 38.21 |
| 35 day EMA | 36.66 | 36.8 | 36.89 |
| 50 day EMA | 35.21 | 35.25 | 35.25 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 37.94 | 39 |
| 12 day SMA | 38.74 | 39.08 | 39.35 |
| 20 day SMA | 38.49 | 38.48 | 38.44 |
| 35 day SMA | 36.76 | 36.73 | 36.68 |
| 50 day SMA | 35.54 | 35.48 | 35.37 |
| 100 day SMA | 34.9 | 34.93 | 34.96 |
| 150 day SMA | 39.43 | 39.57 | 39.69 |
| 200 day SMA | 44.83 | 44.95 | 45.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.