Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 45.28 and 46.83
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.68 |
| Daily Target 3 | 46.426666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 47.98 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.49 (-1.21%) | 47.17 | 45.62 - 47.17 | 0.5788 times | Tue 19 November 2024 | 47.06 (-0.4%) | 46.81 | 46.49 - 47.42 | 0.5531 times | Mon 18 November 2024 | 47.25 (0.53%) | 47.43 | 47.25 - 47.56 | 0.5595 times | Fri 15 November 2024 | 47.00 (1.73%) | 46.41 | 46.41 - 47.19 | 1.1061 times | Thu 14 November 2024 | 46.20 (0.65%) | 46.03 | 46.03 - 46.90 | 0.8103 times | Wed 13 November 2024 | 45.90 (0.79%) | 45.78 | 45.48 - 46.61 | 1.0225 times | Tue 12 November 2024 | 45.54 (0.95%) | 45.16 | 44.91 - 45.75 | 0.8875 times | Mon 11 November 2024 | 45.11 (0.04%) | 45.35 | 44.68 - 45.76 | 1.4469 times | Fri 08 November 2024 | 45.09 (3.16%) | 43.00 | 43.00 - 45.29 | 1.4662 times | Thu 07 November 2024 | 43.71 (-3.72%) | 45.47 | 43.26 - 45.47 | 1.5691 times | Wed 06 November 2024 | 45.40 (7.08%) | 43.44 | 43.44 - 46.75 | 2.8939 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 45.09 and 47.03
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.49 (-1.09%) | 47.43 | 45.62 - 47.56 | 0.3494 times | Fri 15 November 2024 | 47.00 (4.24%) | 45.35 | 44.68 - 47.19 | 1.0893 times | Fri 08 November 2024 | 45.09 (9.57%) | 40.13 | 40.13 - 46.75 | 1.594 times | Fri 01 November 2024 | 41.15 (1.98%) | 40.48 | 40.48 - 43.13 | 0.7824 times | Fri 25 October 2024 | 40.35 (-6.36%) | 42.50 | 40.25 - 43.30 | 0.8834 times | Fri 18 October 2024 | 43.09 (9.64%) | 39.05 | 38.68 - 43.22 | 1.1012 times | Fri 11 October 2024 | 39.30 (-0.86%) | 39.50 | 37.69 - 39.71 | 1.068 times | Fri 04 October 2024 | 39.64 (-4.34%) | 41.45 | 38.40 - 41.85 | 0.6961 times | Fri 27 September 2024 | 41.44 (1.72%) | 41.10 | 39.59 - 43.20 | 1.0946 times | Fri 20 September 2024 | 40.74 (-1.4%) | 41.32 | 40.74 - 43.76 | 1.3417 times | Fri 13 September 2024 | 41.32 (4.26%) | 39.85 | 39.71 - 42.40 | 0.5013 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.31 and 50.74
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.726666666667 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 46.49 (12%) | 41.62 | 40.13 - 47.56 | 1.1885 times | Thu 31 October 2024 | 41.51 (1.79%) | 40.75 | 37.69 - 43.30 | 1.6263 times | Mon 30 September 2024 | 40.78 (-0.02%) | 39.23 | 38.99 - 43.76 | 1.2203 times | Fri 30 August 2024 | 40.79 (-5.73%) | 42.60 | 35.76 - 42.60 | 1.0604 times | Wed 31 July 2024 | 43.27 (20.26%) | 35.45 | 33.26 - 43.35 | 1.3334 times | Fri 28 June 2024 | 35.98 (3.04%) | 35.19 | 32.50 - 35.98 | 1.1124 times | Fri 31 May 2024 | 34.92 (-0.68%) | 36.02 | 34.53 - 36.45 | 0.4938 times | Tue 30 April 2024 | 35.16 (-4.43%) | 37.10 | 34.80 - 37.45 | 0.6541 times | Thu 28 March 2024 | 36.79 (5.6%) | 34.70 | 33.11 - 37.43 | 0.589 times | Thu 29 February 2024 | 34.84 (-1.25%) | 36.08 | 33.55 - 37.90 | 0.7217 times | Wed 31 January 2024 | 35.28 (-14.68%) | 41.49 | 35.28 - 41.99 | 0.891 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.09 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.7 |
| 150 day DMA | 38.77 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.62 | 46.4 |
| 12 day EMA | 45.59 | 45.43 | 45.13 |
| 20 day EMA | 44.63 | 44.43 | 44.15 |
| 35 day EMA | 43.49 | 43.31 | 43.09 |
| 50 day EMA | 42.46 | 42.3 | 42.11 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.68 | 46.38 |
| 12 day SMA | 45.6 | 45.21 | 44.71 |
| 20 day SMA | 44.09 | 43.91 | 43.69 |
| 35 day SMA | 42.54 | 42.33 | 42.14 |
| 50 day SMA | 42.17 | 42.05 | 41.92 |
| 100 day SMA | 40.7 | 40.59 | 40.47 |
| 150 day SMA | 38.77 | 38.7 | 38.62 |
| 200 day SMA | 37.86 | 37.8 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.