Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 6.46 and 7.23
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.38 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.75 (18.21%) | 6.28 | 6.16 - 6.93 | 1.3037 times |
| Fri 09 May 2025 | 5.71 (-8.35%) | 6.25 | 5.69 - 6.33 | 0.8495 times |
| Thu 08 May 2025 | 6.23 (14.94%) | 5.46 | 5.45 - 6.30 | 1.2196 times |
| Wed 07 May 2025 | 5.42 (-6.07%) | 5.80 | 5.42 - 5.97 | 0.6713 times |
| Tue 06 May 2025 | 5.77 (5.68%) | 5.43 | 5.31 - 6.00 | 1.0684 times |
| Mon 05 May 2025 | 5.46 (5%) | 5.20 | 5.06 - 5.67 | 1.1396 times |
| Fri 02 May 2025 | 5.20 (6.56%) | 5.02 | 4.96 - 5.41 | 1.2238 times |
| Thu 01 May 2025 | 4.88 (-3.94%) | 5.05 | 4.85 - 5.21 | 1.0674 times |
| Wed 30 April 2025 | 5.08 (-1.93%) | 5.07 | 4.81 - 5.12 | 0.842 times |
| Tue 29 April 2025 | 5.18 (-4.07%) | 5.33 | 5.16 - 5.37 | 0.6147 times |
| Mon 28 April 2025 | 5.40 (0.56%) | 5.34 | 5.25 - 5.53 | 0.7062 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 6.46 and 7.23
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.75 (18.21%) | 6.28 | 6.16 - 6.93 | 0.7114 times |
| Fri 09 May 2025 | 5.71 (9.81%) | 5.20 | 5.06 - 6.33 | 2.7001 times |
| Fri 02 May 2025 | 5.20 (-3.17%) | 5.34 | 4.81 - 5.53 | 2.4304 times |
| Fri 25 April 2025 | 5.37 (-5.95%) | 5.71 | 5.17 - 5.80 | 1.3547 times |
| Thu 17 April 2025 | 5.71 (-0.52%) | 5.38 | 5.33 - 6.09 | 0.3442 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0.6389 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
| Wed 16 April 2025 | 5.74 (0%) | 5.38 | 5.38 - 6.09 | 0 times |
| Wed 16 April 2025 | 5.74 (-15.34%) | 6.50 | 5.32 - 6.55 | 1.8203 times |
| Fri 11 April 2025 | 6.78 (-1.31%) | 6.35 | 5.72 - 7.33 | 2.6345 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 5.8 and 7.88
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 6.75 (32.87%) | 5.05 | 4.85 - 6.93 | 0.2579 times |
| Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.5558 times |
| Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.3075 times |
| Fri 28 February 2025 | 8.34 (-14.81%) | 9.59 | 8.17 - 11.99 | 0.3674 times |
| Fri 31 January 2025 | 9.79 (-6.41%) | 10.83 | 9.58 - 11.34 | 0.287 times |
| Tue 31 December 2024 | 10.46 (-32.25%) | 11.98 | 9.73 - 15.20 | 0.4262 times |
| Tue 26 November 2024 | 15.44 (11%) | 14.11 | 12.93 - 17.19 | 0.2688 times |
| Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.705 times |
| Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 6.4504 times |
| Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.374 times |
| Wed 31 July 2024 | 7.82 (-3.93%) | 8.15 | 7.01 - 10.18 | 0.5713 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.75 |
| 100 day DMA | 8.36 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.7 | 5.7 |
| 12 day EMA | 5.78 | 5.6 | 5.58 |
| 20 day EMA | 5.84 | 5.74 | 5.74 |
| 35 day EMA | 6.27 | 6.24 | 6.27 |
| 50 day EMA | 6.81 | 6.81 | 6.86 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.72 | 5.62 |
| 12 day SMA | 5.54 | 5.43 | 5.42 |
| 20 day SMA | 5.58 | 5.53 | 5.53 |
| 35 day SMA | 6.21 | 6.28 | 6.37 |
| 50 day SMA | 6.75 | 6.77 | 6.82 |
| 100 day SMA | 8.36 | 8.4 | 8.45 |
| 150 day SMA | 10.08 | 10.14 | 10.22 |
| 200 day SMA | 9.81 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.