Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 15.68 and 16.49
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 16.343333333333 |
| Daily Target 4 | 16.63 |
| Daily Target 5 | 17.15 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.10 (-1.23%) | 16.44 | 16.06 - 16.87 | 0.7843 times | Thu 21 November 2024 | 16.30 (10.28%) | 14.61 | 14.51 - 16.80 | 1.8712 times | Wed 20 November 2024 | 14.78 (-3.27%) | 15.50 | 14.50 - 15.53 | 0.8876 times | Tue 19 November 2024 | 15.28 (1.8%) | 14.91 | 14.35 - 15.29 | 0.6483 times | Mon 18 November 2024 | 15.01 (6.91%) | 14.03 | 13.77 - 16.19 | 1.4247 times | Fri 15 November 2024 | 14.04 (0.14%) | 13.88 | 13.52 - 14.37 | 0.4836 times | Thu 14 November 2024 | 14.02 (-1.27%) | 14.39 | 13.99 - 14.79 | 0.5322 times | Wed 13 November 2024 | 14.20 (-3.2%) | 14.35 | 14.04 - 15.19 | 0.9665 times | Tue 12 November 2024 | 14.67 (-7.56%) | 15.62 | 14.28 - 15.84 | 1.1087 times | Mon 11 November 2024 | 15.87 (5.8%) | 15.19 | 14.70 - 16.07 | 1.2929 times | Fri 08 November 2024 | 15.00 (8.3%) | 13.97 | 13.77 - 15.08 | 1.429 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 14.94 and 18.04
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.10 (14.67%) | 14.03 | 13.77 - 16.87 | 0.3068 times | Fri 15 November 2024 | 14.04 (-6.4%) | 15.19 | 13.52 - 16.07 | 0.2395 times | Fri 08 November 2024 | 15.00 (6.61%) | 14.00 | 12.93 - 15.35 | 0.3506 times | Fri 01 November 2024 | 14.07 (22.14%) | 11.70 | 11.54 - 15.30 | 0.401 times | Fri 25 October 2024 | 11.52 (-2.04%) | 11.95 | 10.71 - 12.33 | 0.3314 times | Fri 18 October 2024 | 11.76 (-14.29%) | 13.41 | 10.44 - 14.80 | 1.0017 times | Fri 11 October 2024 | 13.72 (-8.59%) | 14.77 | 12.43 - 14.94 | 0.5145 times | Fri 04 October 2024 | 15.01 (-11.81%) | 16.84 | 13.61 - 17.00 | 0.9958 times | Fri 27 September 2024 | 17.02 (12.2%) | 15.66 | 15.00 - 19.74 | 1.7808 times | Fri 20 September 2024 | 15.17 (4.48%) | 13.73 | 11.68 - 17.95 | 4.078 times | Fri 13 September 2024 | 14.52 (185.83%) | 5.10 | 4.77 - 15.43 | 19.4876 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 14.52 and 18.46
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 16.10 (15.74%) | 14.11 | 12.93 - 16.87 | 0.1535 times | Thu 31 October 2024 | 13.91 (-10.14%) | 15.66 | 10.44 - 15.69 | 0.4527 times | Mon 30 September 2024 | 15.48 (171.58%) | 5.62 | 4.77 - 19.74 | 4.1425 times | Fri 30 August 2024 | 5.70 (-27.11%) | 7.84 | 5.54 - 8.12 | 0.2402 times | Wed 31 July 2024 | 7.82 (-3.93%) | 8.15 | 7.01 - 10.18 | 0.3669 times | Fri 28 June 2024 | 8.14 (-33.55%) | 12.60 | 6.71 - 14.16 | 0.652 times | Fri 31 May 2024 | 12.25 (76.01%) | 6.95 | 6.58 - 15.30 | 0.7462 times | Tue 30 April 2024 | 6.96 (-39.69%) | 11.58 | 6.68 - 12.38 | 0.9866 times | Thu 28 March 2024 | 11.54 (-40.02%) | 19.05 | 11.14 - 19.68 | 0.323 times | Thu 29 February 2024 | 19.24 (-13.64%) | 22.51 | 8.30 - 38.03 | 1.9363 times | Wed 31 January 2024 | 22.28 (-4.05%) | 22.89 | 20.55 - 25.12 | 0.2913 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 14.93 |
| 20 day DMA | 14.46 |
| 35 day DMA | 13.51 |
| 50 day DMA | 14.18 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.34 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.28 | 14.77 |
| 12 day EMA | 14.94 | 14.73 | 14.45 |
| 20 day EMA | 14.5 | 14.33 | 14.12 |
| 35 day EMA | 14.23 | 14.12 | 13.99 |
| 50 day EMA | 13.88 | 13.79 | 13.69 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.08 | 14.63 |
| 12 day SMA | 14.93 | 14.7 | 14.48 |
| 20 day SMA | 14.46 | 14.23 | 13.97 |
| 35 day SMA | 13.51 | 13.48 | 13.42 |
| 50 day SMA | 14.18 | 14.15 | 14.05 |
| 100 day SMA | 10.73 | 10.64 | 10.56 |
| 150 day SMA | 10.34 | 10.28 | 10.22 |
| 200 day SMA | 11.18 | 11.18 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.