Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 94.38 and 98.27
| Daily Target 1 | 91.16 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 95.053333333333 |
| Daily Target 4 | 97.59 |
| Daily Target 5 | 98.94 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.23 (1.41%) | 94.03 | 92.52 - 96.41 | 0.689 times |
| Thu 10 April 2025 | 94.89 (-3.39%) | 96.52 | 92.84 - 97.47 | 1.8293 times |
| Wed 09 April 2025 | 98.22 (9.43%) | 87.95 | 85.35 - 98.81 | 1.8642 times |
| Tue 08 April 2025 | 89.76 (-5.04%) | 97.06 | 88.32 - 97.59 | 0.8695 times |
| Mon 07 April 2025 | 94.52 (-3.78%) | 96.65 | 91.67 - 99.17 | 1.3523 times |
| Fri 04 April 2025 | 98.23 (-3.31%) | 99.35 | 95.34 - 100.32 | 1.3462 times |
| Thu 03 April 2025 | 101.59 (-9.57%) | 108.11 | 101.18 - 109.38 | 0.8095 times |
| Wed 02 April 2025 | 112.34 (0.8%) | 111.45 | 110.16 - 112.55 | 0.3435 times |
| Tue 01 April 2025 | 111.45 (-0.3%) | 112.54 | 110.09 - 112.74 | 0.3572 times |
| Mon 31 March 2025 | 111.79 (1.21%) | 110.31 | 110.10 - 112.21 | 0.5392 times |
| Fri 28 March 2025 | 110.45 (-0.61%) | 111.00 | 109.93 - 111.62 | 0.3892 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 83.88 and 97.7
| Weekly Target 1 | 79.76 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.23 (-2.04%) | 96.65 | 85.35 - 99.17 | 2.7115 times |
| Fri 04 April 2025 | 98.23 (-11.06%) | 110.31 | 95.34 - 112.74 | 1.3942 times |
| Fri 28 March 2025 | 110.45 (1.87%) | 109.28 | 108.12 - 111.62 | 0.5364 times |
| Fri 21 March 2025 | 108.42 (-3.1%) | 111.50 | 107.93 - 114.99 | 0.9557 times |
| Fri 14 March 2025 | 111.89 (-6.69%) | 119.45 | 110.12 - 120.14 | 0.9999 times |
| Fri 07 March 2025 | 119.91 (-3.24%) | 124.16 | 118.05 - 124.99 | 0.819 times |
| Fri 28 February 2025 | 123.92 (2.44%) | 121.12 | 119.98 - 124.25 | 0.7256 times |
| Fri 21 February 2025 | 120.97 (0.1%) | 120.76 | 119.63 - 122.16 | 0.5703 times |
| Fri 14 February 2025 | 120.85 (2.98%) | 118.05 | 117.63 - 122.61 | 0.627 times |
| Fri 07 February 2025 | 117.35 (-1.59%) | 116.03 | 114.46 - 119.44 | 0.6603 times |
| Fri 31 January 2025 | 119.25 (0.27%) | 117.99 | 117.99 - 122.25 | 0.7904 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 77.1 and 104.49
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 98.106666666667 |
| Monthly Target 4 | 110.86 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 96.23 (-13.92%) | 112.54 | 85.35 - 112.74 | 1.1377 times |
| Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0346 times |
| Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7566 times |
| Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.2772 times |
| Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.9523 times |
| Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.9006 times |
| Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0987 times |
| Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9513 times |
| Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8609 times |
| Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 1.0301 times |
| Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0824 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 94.72 |
| 12 day DMA | 102.55 |
| 20 day DMA | 106.17 |
| 35 day DMA | 112.51 |
| 50 day DMA | 114.67 |
| 100 day DMA | 112.81 |
| 150 day DMA | 116.26 |
| 200 day DMA | 117.27 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.62 | 96.82 | 97.78 |
| 12 day EMA | 101 | 101.87 | 103.14 |
| 20 day EMA | 104.83 | 105.73 | 106.87 |
| 35 day EMA | 109.16 | 109.92 | 110.8 |
| 50 day EMA | 113.04 | 113.73 | 114.5 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.72 | 95.12 | 96.46 |
| 12 day SMA | 102.55 | 103.72 | 104.85 |
| 20 day SMA | 106.17 | 107.14 | 108.26 |
| 35 day SMA | 112.51 | 113.23 | 113.99 |
| 50 day SMA | 114.67 | 115.15 | 115.67 |
| 100 day SMA | 112.81 | 112.99 | 113.18 |
| 150 day SMA | 116.26 | 116.46 | 116.69 |
| 200 day SMA | 117.27 | 117.34 | 117.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.