Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 100.3 and 101.97
| Daily Target 1 | 98.93 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100.60333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.27 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.06 (0.86%) | 99.91 | 99.54 - 101.21 | 0.2552 times | Mon 23 December 2024 | 100.20 (0.95%) | 98.73 | 98.73 - 100.82 | 0.6101 times | Fri 20 December 2024 | 99.26 (0.08%) | 98.66 | 98.40 - 100.91 | 2.1699 times | Thu 19 December 2024 | 99.18 (1.78%) | 98.91 | 98.43 - 100.23 | 1.0378 times | Wed 18 December 2024 | 97.45 (-4.3%) | 102.12 | 96.93 - 102.61 | 0.9763 times | Tue 17 December 2024 | 101.83 (2.84%) | 100.76 | 99.82 - 102.90 | 1.2043 times | Mon 16 December 2024 | 99.02 (-1.32%) | 99.97 | 98.88 - 101.26 | 0.8029 times | Fri 13 December 2024 | 100.34 (0.08%) | 100.05 | 98.77 - 100.52 | 0.7273 times | Thu 12 December 2024 | 100.26 (-1.72%) | 102.00 | 99.77 - 102.52 | 1.0438 times | Wed 11 December 2024 | 102.01 (1.84%) | 100.94 | 100.55 - 102.88 | 1.1725 times | Tue 10 December 2024 | 100.17 (1.52%) | 99.10 | 98.59 - 101.17 | 0.7469 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 99.9 and 102.38
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 100.33333333333 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.06 (1.81%) | 98.73 | 98.73 - 101.21 | 0.1874 times | Fri 20 December 2024 | 99.26 (-1.08%) | 99.97 | 96.93 - 102.90 | 1.3408 times | Fri 13 December 2024 | 100.34 (-1.21%) | 99.45 | 98.24 - 102.88 | 0.9526 times | Tue 26 November 2024 | 101.57 (0%) | 100.47 | 100.01 - 101.65 | 0.138 times | Tue 26 November 2024 | 101.57 (0.04%) | 101.82 | 99.80 - 102.20 | 0.4344 times | Fri 22 November 2024 | 101.53 (6.57%) | 95.18 | 94.95 - 101.76 | 1.1244 times | Fri 15 November 2024 | 95.27 (-0.04%) | 95.89 | 92.42 - 97.34 | 1.118 times | Fri 08 November 2024 | 95.31 (20.69%) | 78.71 | 77.79 - 98.59 | 2.6119 times | Fri 01 November 2024 | 78.97 (-3.38%) | 82.35 | 78.16 - 83.08 | 1.0034 times | Fri 25 October 2024 | 81.73 (1.54%) | 80.24 | 77.77 - 81.99 | 1.0891 times | Fri 18 October 2024 | 80.49 (-0.52%) | 80.89 | 78.16 - 83.59 | 1.1316 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 99 and 104.97
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 100.29666666667 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 106.27 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 101.06 (-0.5%) | 99.45 | 96.93 - 102.90 | 0.3894 times | Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.8725 times | Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.784 times | Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.7294 times | Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.2545 times | Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 0.9306 times | Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.0889 times | Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.3641 times | Tue 30 April 2024 | 59.84 (-4.45%) | 63.50 | 57.64 - 65.45 | 1.2965 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.2899 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.985 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 99.95 |
| 20 day DMA | 99.91 |
| 35 day DMA | 94.48 |
| 50 day DMA | 90.29 |
| 100 day DMA | 85.17 |
| 150 day DMA | 80.41 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 99.65 | 99.37 |
| 12 day EMA | 99.68 | 99.43 | 99.29 |
| 20 day EMA | 98.38 | 98.1 | 97.88 |
| 35 day EMA | 94.79 | 94.42 | 94.08 |
| 50 day EMA | 90.56 | 90.13 | 89.72 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.58 | 99.35 |
| 12 day SMA | 99.95 | 100 | 100.11 |
| 20 day SMA | 99.91 | 99.62 | 99.42 |
| 35 day SMA | 94.48 | 93.92 | 93.32 |
| 50 day SMA | 90.29 | 89.93 | 89.59 |
| 100 day SMA | 85.17 | 84.91 | 84.66 |
| 150 day SMA | 80.41 | 80.17 | 79.96 |
| 200 day SMA | 75.75 | 75.56 | 75.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.