Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 94.58 and 97.47
| Daily Target 1 | 94.03 |
| Daily Target 2 | 95.12 |
| Daily Target 3 | 96.916666666667 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 99.81 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.22 (-4.35%) | 98.10 | 95.82 - 98.71 | 0.695 times |
| Wed 26 March 2025 | 100.60 (-1.53%) | 99.82 | 98.83 - 100.75 | 0.6857 times |
| Mon 24 March 2025 | 102.16 (2.14%) | 101.33 | 100.39 - 102.76 | 0.83 times |
| Fri 21 March 2025 | 100.02 (-0.31%) | 99.01 | 97.97 - 100.43 | 1.7485 times |
| Thu 20 March 2025 | 100.33 (-0.35%) | 100.17 | 99.66 - 101.25 | 0.7817 times |
| Wed 19 March 2025 | 100.68 (1.99%) | 99.38 | 98.06 - 101.08 | 1.0445 times |
| Tue 18 March 2025 | 98.72 (0.4%) | 97.67 | 96.63 - 99.29 | 0.862 times |
| Mon 17 March 2025 | 98.33 (2.95%) | 95.49 | 95.49 - 98.72 | 1.0509 times |
| Fri 14 March 2025 | 95.51 (2.42%) | 94.49 | 93.69 - 97.16 | 1.2679 times |
| Thu 13 March 2025 | 93.25 (-0.27%) | 94.18 | 93.22 - 95.89 | 1.0339 times |
| Wed 12 March 2025 | 93.50 (0.45%) | 94.28 | 91.74 - 95.63 | 0.8665 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 92.55 and 99.49
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93.77 |
| Weekly Target 3 | 98.266666666667 |
| Weekly Target 4 | 100.71 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.22 (-3.8%) | 101.33 | 95.82 - 102.76 | 0.3999 times |
| Fri 21 March 2025 | 100.02 (4.72%) | 95.49 | 95.49 - 101.25 | 0.9928 times |
| Fri 14 March 2025 | 95.51 (-1.85%) | 95.89 | 91.39 - 97.16 | 1.0358 times |
| Fri 07 March 2025 | 97.31 (5.14%) | 93.07 | 90.19 - 97.65 | 1.2809 times |
| Fri 28 February 2025 | 92.55 (-4.48%) | 97.20 | 88.76 - 99.75 | 2.0716 times |
| Fri 21 February 2025 | 96.89 (-4.06%) | 100.44 | 95.74 - 101.75 | 0.9539 times |
| Fri 14 February 2025 | 100.99 (-6.41%) | 108.20 | 100.41 - 108.80 | 0.7472 times |
| Fri 07 February 2025 | 107.91 (-0.23%) | 106.12 | 104.91 - 109.22 | 0.8002 times |
| Fri 31 January 2025 | 108.16 (3.12%) | 103.88 | 102.70 - 110.00 | 0.9639 times |
| Fri 24 January 2025 | 104.89 (0.41%) | 105.79 | 103.92 - 108.41 | 0.7538 times |
| Fri 17 January 2025 | 104.46 (0%) | 106.39 | 104.38 - 107.11 | 0.2061 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 93.21 and 105.78
| Monthly Target 1 | 83.82 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.22 (3.97%) | 93.07 | 90.19 - 102.76 | 0.9998 times |
| Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.2326 times |
| Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1396 times |
| Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.5228 times |
| Tue 26 November 2024 | 101.57 (29.36%) | 78.82 | 77.79 - 102.20 | 0.9412 times |
| Thu 31 October 2024 | 78.52 (-3.32%) | 81.25 | 77.77 - 83.86 | 0.8456 times |
| Mon 30 September 2024 | 81.22 (0.01%) | 80.65 | 78.37 - 85.08 | 0.7868 times |
| Fri 30 August 2024 | 81.21 (10.19%) | 74.30 | 68.75 - 82.82 | 1.3532 times |
| Wed 31 July 2024 | 73.70 (0.15%) | 73.68 | 71.30 - 79.09 | 1.0039 times |
| Fri 28 June 2024 | 73.59 (15.63%) | 63.95 | 62.42 - 75.38 | 1.1746 times |
| Fri 31 May 2024 | 63.64 (6.35%) | 59.60 | 58.51 - 68.50 | 1.4714 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 97.7 |
| 20 day DMA | 96.33 |
| 35 day DMA | 98.39 |
| 50 day DMA | 100.8 |
| 100 day DMA | 98.15 |
| 150 day DMA | 92.52 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 100.33 | 100.19 |
| 12 day EMA | 98.3 | 98.68 | 98.33 |
| 20 day EMA | 98.01 | 98.2 | 97.95 |
| 35 day EMA | 99.16 | 99.33 | 99.26 |
| 50 day EMA | 100.78 | 100.97 | 100.98 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 100.76 | 100.38 |
| 12 day SMA | 97.7 | 97.49 | 97.22 |
| 20 day SMA | 96.33 | 96.05 | 95.52 |
| 35 day SMA | 98.39 | 98.7 | 98.9 |
| 50 day SMA | 100.8 | 100.97 | 100.99 |
| 100 day SMA | 98.15 | 97.98 | 97.78 |
| 150 day SMA | 92.52 | 92.41 | 92.27 |
| 200 day SMA | 87.92 | 87.77 | 87.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.