Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 148.64 and 156.7
| Daily Target 1 | 142.67 |
| Daily Target 2 | 146.55 |
| Daily Target 3 | 150.72666666667 |
| Daily Target 4 | 154.61 |
| Daily Target 5 | 158.79 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.44 (2.45%) | 146.84 | 146.84 - 154.90 | 5.2502 times | Thu 30 January 2025 | 146.84 (1.45%) | 146.77 | 145.95 - 151.54 | 0.7963 times | Wed 29 January 2025 | 144.74 (1.13%) | 143.05 | 142.74 - 148.08 | 0.7548 times | Tue 28 January 2025 | 143.12 (-1.18%) | 144.02 | 141.52 - 145.54 | 0.8978 times | Mon 27 January 2025 | 144.83 (2.14%) | 141.00 | 141.00 - 148.20 | 1.0673 times | Fri 24 January 2025 | 141.80 (8.14%) | 132.02 | 132.02 - 144.61 | 0.6018 times | Thu 23 January 2025 | 131.13 (1.78%) | 129.54 | 129.01 - 131.13 | 0.1945 times | Wed 22 January 2025 | 128.84 (-0.28%) | 128.49 | 127.75 - 130.10 | 0.1546 times | Tue 21 January 2025 | 129.20 (2.62%) | 127.30 | 127.30 - 129.95 | 0.1995 times | Fri 17 January 2025 | 125.90 (0%) | 127.57 | 124.70 - 127.57 | 0.0831 times | Fri 17 January 2025 | 125.90 (-0.13%) | 127.57 | 124.70 - 127.57 | 0.0831 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 145.72 and 159.62
| Weekly Target 1 | 134.88 |
| Weekly Target 2 | 142.66 |
| Weekly Target 3 | 148.78 |
| Weekly Target 4 | 156.56 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.44 (6.09%) | 141.00 | 141.00 - 154.90 | 6.1217 times | Fri 24 January 2025 | 141.80 (12.63%) | 127.30 | 127.30 - 144.61 | 0.8034 times | Fri 17 January 2025 | 125.90 (0%) | 127.57 | 124.70 - 127.57 | 0.058 times | Fri 17 January 2025 | 125.90 (1.97%) | 121.62 | 120.86 - 127.57 | 0.404 times | Fri 10 January 2025 | 123.47 (-1.66%) | 125.05 | 120.76 - 125.57 | 0.2171 times | Wed 08 January 2025 | 125.55 (-2.6%) | 130.00 | 124.79 - 132.00 | 0.2287 times | Fri 03 January 2025 | 128.90 (1.52%) | 126.89 | 125.00 - 129.72 | 0.3604 times | Fri 27 December 2024 | 126.97 (2.24%) | 123.77 | 123.77 - 131.05 | 0.3217 times | Fri 20 December 2024 | 124.19 (-6.5%) | 131.80 | 123.19 - 133.97 | 0.901 times | Fri 13 December 2024 | 132.83 (-3.5%) | 137.78 | 130.35 - 138.74 | 0.584 times | Tue 26 November 2024 | 137.65 (0%) | 142.00 | 135.50 - 142.25 | 0.2426 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 135.6 and 169.74
| Monthly Target 1 | 107.89 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 142.03333333333 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 2.0985 times | Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.5258 times | Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.7961 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.4987 times | Mon 30 September 2024 | 128.08 (6.8%) | 119.50 | 109.01 - 133.01 | 0.7279 times | Fri 30 August 2024 | 119.93 (-13.01%) | 136.50 | 113.30 - 137.53 | 1.0781 times | Wed 31 July 2024 | 137.87 (10.7%) | 122.31 | 110.56 - 141.66 | 1.2843 times | Fri 28 June 2024 | 124.54 (-7.29%) | 136.37 | 120.02 - 137.07 | 1.0197 times | Fri 31 May 2024 | 134.34 (11%) | 122.48 | 120.38 - 135.33 | 1.1211 times | Tue 30 April 2024 | 121.03 (-5.94%) | 129.48 | 120.00 - 131.55 | 0.85 times | Thu 28 March 2024 | 128.67 (-6.41%) | 136.03 | 116.50 - 141.19 | 1.2122 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 136.57 |
| 20 day DMA | 131.96 |
| 35 day DMA | 130.56 |
| 50 day DMA | 132.27 |
| 100 day DMA | 127.8 |
| 150 day DMA | 125.96 |
| 200 day DMA | 126.54 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.41 | 142.9 | 140.93 |
| 12 day EMA | 139.19 | 137.15 | 135.39 |
| 20 day EMA | 135.79 | 134.25 | 132.93 |
| 35 day EMA | 134.12 | 133.16 | 132.35 |
| 50 day EMA | 133.93 | 133.26 | 132.71 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 144.27 | 141.12 |
| 12 day SMA | 136.57 | 134.48 | 132.52 |
| 20 day SMA | 131.96 | 130.88 | 129.96 |
| 35 day SMA | 130.56 | 130.04 | 129.6 |
| 50 day SMA | 132.27 | 132.12 | 132 |
| 100 day SMA | 127.8 | 127.5 | 127.23 |
| 150 day SMA | 125.96 | 125.77 | 125.62 |
| 200 day SMA | 126.54 | 126.41 | 126.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.