PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PulseBiosciences

Strong Daily Stock price targets for PulseBiosciences PLSE are 16.95 and 17.58

Daily Target 116.44
Daily Target 216.82
Daily Target 317.066666666667
Daily Target 417.45
Daily Target 517.7

Daily price and volume Pulse Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 17.21 (1.89%) 17.18 16.68 - 17.31 0.4799 times
Thu 26 September 2024 16.89 (-0.24%) 17.32 16.67 - 17.42 0.576 times
Wed 25 September 2024 16.93 (-1.23%) 17.06 16.80 - 17.50 0.8366 times
Tue 24 September 2024 17.14 (-1.04%) 17.44 16.76 - 17.45 0.7352 times
Mon 23 September 2024 17.32 (-3.08%) 17.82 16.73 - 18.01 0.7904 times
Fri 20 September 2024 17.87 (-4.59%) 18.78 17.59 - 18.91 2.7216 times
Thu 19 September 2024 18.73 (-1.32%) 19.79 18.45 - 20.32 0.7718 times
Wed 18 September 2024 18.98 (-6.64%) 20.32 18.80 - 20.93 1.0845 times
Tue 17 September 2024 20.33 (-0.29%) 20.50 20.13 - 21.05 0.9821 times
Mon 16 September 2024 20.39 (10.16%) 19.00 18.66 - 20.44 1.0219 times
Fri 13 September 2024 18.51 (-2.12%) 19.28 18.36 - 19.28 0.7437 times

Daily chart PulseBiosciences

Weekly price and charts PulseBiosciences

Strong weekly Stock price targets for PulseBiosciences PLSE are 16.27 and 17.61

Weekly Target 115.96
Weekly Target 216.58
Weekly Target 317.296666666667
Weekly Target 417.92
Weekly Target 518.64

Weekly price and volumes for Pulse Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 17.21 (-3.69%) 17.82 16.67 - 18.01 0.8212 times
Fri 20 September 2024 17.87 (-3.46%) 19.00 17.59 - 21.05 1.5813 times
Fri 13 September 2024 18.51 (7.68%) 17.34 16.55 - 19.28 0.9294 times
Fri 06 September 2024 17.19 (-7.78%) 18.46 16.56 - 18.77 0.5929 times
Fri 30 August 2024 18.64 (0%) 19.04 18.28 - 19.70 0.483 times
Fri 30 August 2024 18.64 (-13.22%) 21.74 16.59 - 21.80 1.5009 times
Fri 23 August 2024 21.48 (12.99%) 19.00 18.25 - 22.69 0.9404 times
Fri 16 August 2024 19.01 (21.47%) 15.64 14.92 - 19.50 1.2866 times
Fri 09 August 2024 15.65 (5.53%) 13.92 13.50 - 16.36 0.9802 times
Fri 02 August 2024 14.83 (-13.12%) 16.84 14.07 - 16.85 0.8841 times
Fri 26 July 2024 17.07 (6.95%) 15.87 15.17 - 19.49 1.4808 times

weekly chart PulseBiosciences

Monthly price and charts PulseBiosciences

Strong monthly Stock price targets for PulseBiosciences PLSE are 14.63 and 19.13

Monthly Target 113.77
Monthly Target 215.49
Monthly Target 318.27
Monthly Target 419.99
Monthly Target 522.77

Monthly price and volumes Pulse Biosciences

Date Closing Open Range Volume
Fri 27 September 2024 17.21 (-7.67%) 18.46 16.55 - 21.05 0.6287 times
Fri 30 August 2024 18.64 (24.6%) 15.03 13.50 - 22.69 0.8739 times
Wed 31 July 2024 14.96 (33.69%) 10.96 10.52 - 20.44 1.4262 times
Fri 28 June 2024 11.19 (-3.12%) 11.50 9.70 - 14.96 1.0426 times
Fri 31 May 2024 11.55 (56.72%) 7.35 6.66 - 13.74 1.1075 times
Tue 30 April 2024 7.37 (-15.38%) 7.70 6.60 - 8.34 0.8201 times
Thu 28 March 2024 8.71 (-11.84%) 10.07 7.93 - 11.64 0.6412 times
Thu 29 February 2024 9.88 (11.26%) 8.94 7.77 - 11.06 0.6222 times
Wed 31 January 2024 8.88 (-27.45%) 12.02 7.79 - 12.22 0.9946 times
Fri 29 December 2023 12.24 (35.55%) 9.48 8.61 - 13.62 1.8431 times
Thu 30 November 2023 9.03 (99.78%) 4.51 4.24 - 10.21 1.1059 times

monthly chart PulseBiosciences

DMA SMA EMA moving averages of Pulse Biosciences PLSE

DMA (daily moving average) of Pulse Biosciences PLSE

DMA period DMA value
5 day DMA 17.1
12 day DMA 18.27
20 day DMA 17.92
35 day DMA 18.4
50 day DMA 17.56
100 day DMA 14.88
150 day DMA 12.72
200 day DMA 11.93

EMA (exponential moving average) of Pulse Biosciences PLSE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3217.54
12 day EMA17.7417.8418.01
20 day EMA17.921818.12
35 day EMA17.7317.7617.81
50 day EMA17.5117.5217.55

SMA (simple moving average) of Pulse Biosciences PLSE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.2317.6
12 day SMA18.2718.2618.29
20 day SMA17.9217.9918.11
35 day SMA18.418.3618.3
50 day SMA17.5617.5417.53
100 day SMA14.8814.7814.69
150 day SMA12.7212.6812.63
200 day SMA11.9311.8911.86
Back to top | Use Dark Theme