Login or Join
HomepagePulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PulseBiosciences
Strong Daily Stock price targets for PulseBiosciences PLSE are 20.44 and 21.47
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 22.32 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.99 (-1.96%) | 21.49 | 20.92 - 21.95 | 0.721 times | Thu 13 February 2025 | 21.41 (-0.14%) | 21.71 | 20.59 - 21.71 | 0.8693 times | Wed 12 February 2025 | 21.44 (-0.92%) | 21.21 | 20.93 - 22.33 | 0.5319 times | Tue 11 February 2025 | 21.64 (-3.22%) | 21.96 | 21.11 - 22.32 | 0.5122 times | Mon 10 February 2025 | 22.36 (2.66%) | 21.99 | 21.16 - 22.75 | 0.8725 times | Fri 07 February 2025 | 21.78 (-0.05%) | 21.97 | 20.04 - 22.24 | 1.5542 times | Thu 06 February 2025 | 21.79 (-11.28%) | 24.70 | 21.55 - 24.70 | 1.3741 times | Wed 05 February 2025 | 24.56 (4.87%) | 23.74 | 23.06 - 25.00 | 1.8114 times | Tue 04 February 2025 | 23.42 (14.86%) | 20.58 | 20.58 - 23.74 | 1.0946 times | Mon 03 February 2025 | 20.39 (-2.58%) | 20.26 | 20.01 - 21.54 | 0.6589 times | Fri 31 January 2025 | 20.93 (6.46%) | 19.60 | 19.60 - 22.05 | 1.5345 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 19.71 and 21.87
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.443333333333 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.99 (-3.63%) | 21.99 | 20.59 - 22.75 | 1.1775 times | Fri 07 February 2025 | 21.78 (4.06%) | 20.26 | 20.01 - 25.00 | 2.1801 times | Fri 31 January 2025 | 20.93 (15.51%) | 17.81 | 17.81 - 22.05 | 1.3912 times | Fri 24 January 2025 | 18.12 (2.9%) | 17.82 | 17.35 - 19.90 | 0.9174 times | Fri 17 January 2025 | 17.61 (0%) | 17.98 | 17.61 - 18.46 | 0.165 times | Fri 17 January 2025 | 17.61 (-4.66%) | 18.19 | 17.18 - 18.70 | 1.102 times | Fri 10 January 2025 | 18.47 (0.22%) | 18.28 | 17.73 - 18.72 | 0.4223 times | Wed 08 January 2025 | 18.43 (-6.11%) | 20.00 | 17.99 - 20.24 | 0.5425 times | Fri 03 January 2025 | 19.63 (8.93%) | 17.61 | 16.97 - 19.78 | 1.3004 times | Fri 27 December 2024 | 18.02 (0.22%) | 17.86 | 17.15 - 19.02 | 0.8017 times | Fri 20 December 2024 | 17.98 (1.87%) | 18.51 | 17.27 - 20.69 | 1.7104 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 20.5 and 25.49
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.99 (0.29%) | 20.26 | 20.01 - 25.00 | 0.4744 times | Fri 31 January 2025 | 20.93 (20.22%) | 17.41 | 17.12 - 22.05 | 0.7082 times | Tue 31 December 2024 | 17.41 (-14.24%) | 19.08 | 16.35 - 20.69 | 0.726 times | Tue 26 November 2024 | 20.30 (16.47%) | 17.33 | 14.06 - 20.94 | 1.101 times | Thu 31 October 2024 | 17.43 (-0.63%) | 17.68 | 15.29 - 18.22 | 0.67 times | Mon 30 September 2024 | 17.54 (-5.9%) | 18.46 | 16.55 - 21.05 | 0.8301 times | Fri 30 August 2024 | 18.64 (24.6%) | 15.03 | 13.50 - 22.69 | 1.0782 times | Wed 31 July 2024 | 14.96 (33.69%) | 10.96 | 10.52 - 20.44 | 1.7596 times | Fri 28 June 2024 | 11.19 (-3.12%) | 11.50 | 9.70 - 14.96 | 1.2863 times | Fri 31 May 2024 | 11.55 (56.72%) | 7.35 | 6.66 - 13.74 | 1.3663 times | Tue 30 April 2024 | 7.37 (-15.38%) | 7.70 | 6.60 - 8.34 | 1.0118 times |
Indicator Analysis of PulseBiosciences
Please login to view indicator analysis. or View indicator analysis of PulseBiosciences PLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.7 |
| 20 day DMA | 20.5 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.13 |
| 100 day DMA | 18.15 |
| 150 day DMA | 17.89 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.66 | 21.79 |
| 12 day EMA | 21.26 | 21.31 | 21.29 |
| 20 day EMA | 20.73 | 20.7 | 20.62 |
| 35 day EMA | 20 | 19.94 | 19.85 |
| 50 day EMA | 19.18 | 19.11 | 19.02 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.73 | 21.8 |
| 12 day SMA | 21.7 | 21.59 | 21.42 |
| 20 day SMA | 20.5 | 20.33 | 20.14 |
| 35 day SMA | 19.48 | 19.41 | 19.33 |
| 50 day SMA | 19.13 | 19.07 | 18.99 |
| 100 day SMA | 18.15 | 18.14 | 18.12 |
| 150 day SMA | 17.89 | 17.86 | 17.79 |
| 200 day SMA | 16.05 | 15.98 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.