Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 81.67 and 83.85
| Daily Target 1 | 79.94 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 82.123333333333 |
| Daily Target 4 | 83.39 |
| Daily Target 5 | 84.3 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.47 (2.66%) | 80.86 | 80.86 - 83.04 | 0.8414 times | Thu 21 November 2024 | 80.33 (-0.48%) | 81.60 | 80.10 - 82.77 | 0.6371 times | Wed 20 November 2024 | 80.72 (1.5%) | 79.16 | 78.73 - 80.72 | 0.62 times | Tue 19 November 2024 | 79.53 (0.03%) | 78.40 | 78.00 - 79.93 | 0.7728 times | Mon 18 November 2024 | 79.51 (1.13%) | 78.58 | 78.04 - 79.72 | 0.9423 times | Fri 15 November 2024 | 78.62 (-2.31%) | 81.21 | 78.06 - 81.61 | 0.8702 times | Thu 14 November 2024 | 80.48 (0.63%) | 80.62 | 79.93 - 82.08 | 1.3464 times | Wed 13 November 2024 | 79.98 (-16.01%) | 85.00 | 79.47 - 87.02 | 2.201 times | Tue 12 November 2024 | 95.22 (-2.24%) | 97.23 | 94.95 - 97.53 | 1.0084 times | Mon 11 November 2024 | 97.40 (-1.12%) | 100.13 | 97.13 - 100.89 | 0.7602 times | Fri 08 November 2024 | 98.50 (-0.07%) | 98.51 | 97.66 - 99.97 | 1.1083 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 80.24 and 85.28
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 81.17 |
| Weekly Target 4 | 84.34 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.47 (4.9%) | 78.58 | 78.00 - 83.04 | 0.8919 times | Fri 15 November 2024 | 78.62 (-20.18%) | 100.13 | 78.06 - 100.89 | 1.4468 times | Fri 08 November 2024 | 98.50 (10.51%) | 88.60 | 88.12 - 106.98 | 1.3977 times | Fri 01 November 2024 | 89.13 (-8.67%) | 98.24 | 88.71 - 99.07 | 0.7853 times | Fri 25 October 2024 | 97.59 (-0.6%) | 97.71 | 95.94 - 99.25 | 0.5995 times | Fri 18 October 2024 | 98.18 (-1.84%) | 100.40 | 96.14 - 102.99 | 0.6734 times | Fri 11 October 2024 | 100.02 (1.75%) | 97.55 | 96.41 - 100.47 | 0.5409 times | Fri 04 October 2024 | 98.30 (-0.53%) | 98.78 | 94.34 - 100.14 | 0.8527 times | Fri 27 September 2024 | 98.82 (-0.1%) | 99.12 | 95.87 - 99.90 | 0.8615 times | Fri 20 September 2024 | 98.92 (8.31%) | 91.15 | 90.13 - 102.32 | 1.9502 times | Fri 13 September 2024 | 91.33 (3.57%) | 88.33 | 85.11 - 91.67 | 0.7006 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 65.75 and 94.73
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 89.15 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 82.47 (-7.28%) | 89.13 | 78.00 - 106.98 | 0.8464 times | Thu 31 October 2024 | 88.95 (-9.55%) | 98.25 | 88.71 - 102.99 | 0.6352 times | Mon 30 September 2024 | 98.34 (2.48%) | 94.91 | 85.11 - 102.32 | 0.9265 times | Fri 30 August 2024 | 95.96 (4.4%) | 92.20 | 76.82 - 96.81 | 0.8977 times | Wed 31 July 2024 | 91.92 (24.76%) | 74.05 | 71.64 - 93.48 | 1.0004 times | Fri 28 June 2024 | 73.68 (-1.55%) | 75.78 | 71.30 - 75.84 | 1.1003 times | Fri 31 May 2024 | 74.84 (-2.65%) | 76.72 | 73.13 - 83.15 | 1.1054 times | Tue 30 April 2024 | 76.88 (-2.11%) | 78.56 | 74.53 - 81.26 | 0.743 times | Thu 28 March 2024 | 78.54 (-4.67%) | 82.24 | 75.88 - 83.38 | 1.5692 times | Thu 29 February 2024 | 82.39 (9.07%) | 76.31 | 56.33 - 83.57 | 1.1758 times | Wed 31 January 2024 | 75.54 (-5.39%) | 79.65 | 73.87 - 81.45 | 0.8894 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 80.51 |
| 12 day DMA | 85.94 |
| 20 day DMA | 88.84 |
| 35 day DMA | 93.06 |
| 50 day DMA | 94.28 |
| 100 day DMA | 90.74 |
| 150 day DMA | 85.79 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.5 | 81.02 | 81.37 |
| 12 day EMA | 84.46 | 84.82 | 85.64 |
| 20 day EMA | 87.28 | 87.79 | 88.57 |
| 35 day EMA | 90.02 | 90.46 | 91.06 |
| 50 day EMA | 92.44 | 92.85 | 93.36 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.51 | 79.74 | 79.77 |
| 12 day SMA | 85.94 | 87.24 | 88.03 |
| 20 day SMA | 88.84 | 89.59 | 90.46 |
| 35 day SMA | 93.06 | 93.51 | 93.93 |
| 50 day SMA | 94.28 | 94.46 | 94.62 |
| 100 day SMA | 90.74 | 90.64 | 90.57 |
| 150 day SMA | 85.79 | 85.77 | 85.76 |
| 200 day SMA | 83.93 | 83.9 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.