Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 164.26 and 167.71
| Daily Target 1 | 163.64 |
| Daily Target 2 | 164.87 |
| Daily Target 3 | 167.08666666667 |
| Daily Target 4 | 168.32 |
| Daily Target 5 | 170.54 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 166.11 (-1.41%) | 168.44 | 165.85 - 169.30 | 1.0444 times | Thu 12 December 2024 | 168.48 (1.12%) | 166.15 | 165.33 - 169.66 | 0.752 times | Wed 11 December 2024 | 166.62 (0.03%) | 168.50 | 165.68 - 168.50 | 0.8128 times | Tue 10 December 2024 | 166.57 (-0.4%) | 167.27 | 165.91 - 169.12 | 0.951 times | Mon 09 December 2024 | 167.24 (1.64%) | 166.69 | 166.16 - 170.07 | 0.4096 times | Tue 26 November 2024 | 164.54 (0%) | 161.21 | 159.90 - 164.87 | 0.9973 times | Tue 26 November 2024 | 164.54 (1.95%) | 161.21 | 159.90 - 164.87 | 0.9973 times | Mon 25 November 2024 | 161.39 (-0.38%) | 164.27 | 160.91 - 165.35 | 1.2162 times | Fri 22 November 2024 | 162.01 (1.49%) | 160.69 | 160.05 - 162.11 | 1.4954 times | Thu 21 November 2024 | 159.63 (1.9%) | 158.05 | 157.63 - 160.29 | 1.324 times | Wed 20 November 2024 | 156.65 (-0.75%) | 157.43 | 154.49 - 157.55 | 0.9153 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 163.35 and 168.09
| Weekly Target 1 | 162.43 |
| Weekly Target 2 | 164.27 |
| Weekly Target 3 | 167.17 |
| Weekly Target 4 | 169.01 |
| Weekly Target 5 | 171.91 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 166.11 (0.95%) | 166.69 | 165.33 - 170.07 | 1.0932 times | Tue 26 November 2024 | 164.54 (0%) | 161.21 | 159.90 - 164.87 | 0.2746 times | Tue 26 November 2024 | 164.54 (1.56%) | 164.27 | 159.90 - 165.35 | 0.6095 times | Fri 22 November 2024 | 162.01 (5.8%) | 153.99 | 152.37 - 162.11 | 1.6689 times | Fri 15 November 2024 | 153.13 (-7.74%) | 166.54 | 151.77 - 166.95 | 0.9108 times | Fri 08 November 2024 | 165.97 (12.9%) | 146.14 | 145.94 - 169.41 | 1.2636 times | Fri 01 November 2024 | 147.01 (4.12%) | 141.32 | 141.15 - 149.50 | 1.37 times | Fri 25 October 2024 | 141.19 (2.18%) | 138.18 | 134.32 - 153.60 | 1.4632 times | Fri 18 October 2024 | 138.18 (0.9%) | 136.78 | 135.67 - 139.98 | 0.633 times | Fri 11 October 2024 | 136.95 (0.68%) | 135.05 | 132.63 - 137.27 | 0.7131 times | Fri 04 October 2024 | 136.02 (-0.31%) | 135.51 | 132.51 - 137.17 | 0.7784 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 163.35 and 168.09
| Monthly Target 1 | 162.43 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 167.17 |
| Monthly Target 4 | 169.01 |
| Monthly Target 5 | 171.91 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 166.11 (0.95%) | 166.69 | 165.33 - 170.07 | 0.296 times | Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.3455 times | Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.2198 times | Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 1.1448 times | Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 1.0239 times | Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.2201 times | Fri 28 June 2024 | 103.18 (-6.32%) | 110.33 | 100.96 - 110.53 | 1.114 times | Fri 31 May 2024 | 110.14 (9.04%) | 100.41 | 99.79 - 114.20 | 0.796 times | Tue 30 April 2024 | 101.01 (6.53%) | 94.38 | 92.72 - 102.92 | 0.9441 times | Thu 28 March 2024 | 94.82 (0.44%) | 94.45 | 90.18 - 96.77 | 0.8957 times | Thu 29 February 2024 | 94.40 (-0.34%) | 94.30 | 92.54 - 100.34 | 0.9432 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 167 |
| 12 day DMA | 163.47 |
| 20 day DMA | 161.75 |
| 35 day DMA | 154.24 |
| 50 day DMA | 148.71 |
| 100 day DMA | 136.27 |
| 150 day DMA | 126.42 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.35 | 166.47 | 165.47 |
| 12 day EMA | 163.84 | 163.43 | 162.51 |
| 20 day EMA | 160.8 | 160.24 | 159.37 |
| 35 day EMA | 155.04 | 154.39 | 153.56 |
| 50 day EMA | 149.13 | 148.44 | 147.62 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167 | 166.69 | 165.9 |
| 12 day SMA | 163.47 | 162.64 | 161.36 |
| 20 day SMA | 161.75 | 161.78 | 160.94 |
| 35 day SMA | 154.24 | 153.43 | 152.5 |
| 50 day SMA | 148.71 | 148.03 | 147.29 |
| 100 day SMA | 136.27 | 135.8 | 135.3 |
| 150 day SMA | 126.42 | 126.02 | 125.59 |
| 200 day SMA | 118.69 | 118.33 | 117.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.