Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 129.35 and 132.02
| Daily Target 1 | 128.67 |
| Daily Target 2 | 130.02 |
| Daily Target 3 | 131.34333333333 |
| Daily Target 4 | 132.69 |
| Daily Target 5 | 134.01 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.36 (4.18%) | 131.67 | 130.00 - 132.67 | 1.0193 times |
| Fri 09 May 2025 | 126.09 (-0.36%) | 127.25 | 125.43 - 127.48 | 0.8453 times |
| Thu 08 May 2025 | 126.54 (0.56%) | 127.32 | 125.45 - 128.38 | 0.9952 times |
| Wed 07 May 2025 | 125.83 (0.29%) | 126.26 | 124.76 - 126.55 | 0.9037 times |
| Tue 06 May 2025 | 125.46 (-0.14%) | 124.09 | 123.35 - 125.99 | 0.8411 times |
| Mon 05 May 2025 | 125.63 (-1.71%) | 125.88 | 125.56 - 127.97 | 0.8122 times |
| Fri 02 May 2025 | 127.82 (2.95%) | 126.05 | 125.74 - 128.58 | 0.7572 times |
| Thu 01 May 2025 | 124.16 (1.41%) | 122.48 | 120.60 - 125.34 | 1.2765 times |
| Wed 30 April 2025 | 122.43 (-2.69%) | 123.85 | 120.55 - 124.02 | 1.2201 times |
| Tue 29 April 2025 | 125.81 (0.09%) | 124.97 | 122.87 - 126.03 | 1.3294 times |
| Mon 28 April 2025 | 125.70 (-0.87%) | 126.91 | 124.33 - 128.34 | 0.8989 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 129.35 and 132.02
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 130.02 |
| Weekly Target 3 | 131.34333333333 |
| Weekly Target 4 | 132.69 |
| Weekly Target 5 | 134.01 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.36 (4.18%) | 131.67 | 130.00 - 132.67 | 0.2751 times |
| Fri 09 May 2025 | 126.09 (-1.35%) | 125.88 | 123.35 - 128.38 | 1.1871 times |
| Fri 02 May 2025 | 127.82 (0.8%) | 126.91 | 120.55 - 128.58 | 1.4799 times |
| Fri 25 April 2025 | 126.80 (3.38%) | 121.19 | 119.05 - 128.32 | 1.2873 times |
| Thu 17 April 2025 | 122.66 (0.61%) | 120.76 | 118.88 - 123.32 | 0.262 times |
| Wed 16 April 2025 | 121.92 (0%) | 120.76 | 118.88 - 122.47 | 0.2584 times |
| Wed 16 April 2025 | 121.92 (0%) | 120.76 | 118.88 - 122.47 | 0 times |
| Wed 16 April 2025 | 121.92 (2.12%) | 121.79 | 118.18 - 123.02 | 0.6934 times |
| Fri 11 April 2025 | 119.39 (6.37%) | 103.43 | 103.43 - 126.37 | 2.5697 times |
| Fri 04 April 2025 | 112.24 (-12.15%) | 125.73 | 109.01 - 130.30 | 1.9871 times |
| Fri 28 March 2025 | 127.77 (-0.34%) | 130.74 | 126.08 - 132.98 | 0.6275 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 125.98 and 138.05
| Monthly Target 1 | 116.14 |
| Monthly Target 2 | 123.75 |
| Monthly Target 3 | 128.21 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 131.36 (7.29%) | 122.48 | 120.60 - 132.67 | 0.3293 times |
| Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.2405 times |
| Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.2031 times |
| Fri 28 February 2025 | 132.92 (-6.2%) | 136.96 | 130.59 - 143.79 | 1.0154 times |
| Fri 31 January 2025 | 141.71 (-9.44%) | 157.17 | 141.26 - 172.89 | 1.179 times |
| Tue 31 December 2024 | 156.48 (-4.9%) | 166.69 | 154.56 - 170.07 | 1.1276 times |
| Tue 26 November 2024 | 164.54 (14.18%) | 144.11 | 144.11 - 169.41 | 1.1099 times |
| Thu 31 October 2024 | 144.10 (5.41%) | 136.70 | 132.51 - 153.60 | 1.0062 times |
| Mon 30 September 2024 | 136.71 (6.71%) | 127.20 | 117.99 - 138.20 | 0.9443 times |
| Fri 30 August 2024 | 128.11 (-0.05%) | 127.80 | 110.35 - 130.56 | 0.8446 times |
| Wed 31 July 2024 | 128.17 (24.22%) | 102.89 | 101.64 - 132.46 | 1.0065 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 127.06 |
| 12 day DMA | 126.14 |
| 20 day DMA | 124.72 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.15 |
| 100 day DMA | 137.79 |
| 150 day DMA | 141.62 |
| 200 day DMA | 137.27 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 125.97 | 125.91 |
| 12 day EMA | 126.22 | 125.28 | 125.13 |
| 20 day EMA | 125.34 | 124.71 | 124.57 |
| 35 day EMA | 125.36 | 125.01 | 124.95 |
| 50 day EMA | 125.34 | 125.09 | 125.05 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.06 | 125.91 | 126.26 |
| 12 day SMA | 126.14 | 125.64 | 125.47 |
| 20 day SMA | 124.72 | 124.26 | 124.02 |
| 35 day SMA | 123.64 | 123.57 | 123.61 |
| 50 day SMA | 124.15 | 124.16 | 124.34 |
| 100 day SMA | 137.79 | 138.13 | 138.53 |
| 150 day SMA | 141.62 | 141.65 | 141.69 |
| 200 day SMA | 137.27 | 137.2 | 137.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.