Login or Join
HomepagePlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 13.33 and 13.36
| Daily Target 1 | 13.31 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.37 |
Daily price and volume Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.34 (0.15%) | 13.33 | 13.32 - 13.35 | 0.2113 times | Tue 18 February 2025 | 13.32 (-0.22%) | 13.36 | 13.31 - 13.36 | 0.1713 times | Fri 14 February 2025 | 13.35 (-0.15%) | 13.35 | 13.35 - 13.38 | 0.2124 times | Thu 13 February 2025 | 13.37 (0.68%) | 13.32 | 13.27 - 13.38 | 0.3868 times | Wed 12 February 2025 | 13.28 (-0.08%) | 13.26 | 13.25 - 13.32 | 0.3312 times | Tue 11 February 2025 | 13.29 (0.38%) | 13.23 | 13.22 - 13.29 | 1.3897 times | Mon 10 February 2025 | 13.24 (2.32%) | 13.26 | 13.18 - 13.27 | 6.8843 times | Fri 07 February 2025 | 12.94 (-0.84%) | 13.12 | 12.84 - 13.12 | 0.184 times | Thu 06 February 2025 | 13.05 (1.32%) | 12.95 | 12.95 - 13.15 | 0.1292 times | Wed 05 February 2025 | 12.88 (0%) | 12.84 | 12.77 - 12.93 | 0.0996 times | Tue 04 February 2025 | 12.88 (1.9%) | 12.83 | 12.68 - 12.99 | 0.1884 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 13.3 and 13.35
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.336666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.34 (-0.07%) | 13.36 | 13.31 - 13.36 | 0.2877 times | Fri 14 February 2025 | 13.35 (3.17%) | 13.26 | 13.18 - 13.38 | 6.9207 times | Fri 07 February 2025 | 12.94 (5.55%) | 12.26 | 12.13 - 13.15 | 0.5534 times | Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 0.3182 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 0.6129 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.0673 times | Fri 17 January 2025 | 12.50 (0.81%) | 12.38 | 12.10 - 12.58 | 0.4613 times | Fri 10 January 2025 | 12.40 (-0.56%) | 12.08 | 12.08 - 12.49 | 0.1688 times | Wed 08 January 2025 | 12.47 (-1.5%) | 12.68 | 12.08 - 12.81 | 0.281 times | Fri 03 January 2025 | 12.66 (2.68%) | 12.17 | 11.98 - 12.72 | 0.3287 times | Fri 27 December 2024 | 12.33 (28.3%) | 12.01 | 11.44 - 12.70 | 0.6833 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 12.74 and 13.99
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Playa Hotels
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 13.34 (8.81%) | 12.26 | 12.13 - 13.38 | 3.6334 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 0.9718 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.6074 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 0.8757 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 0.9257 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 0.6572 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 0.9211 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.3853 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.3938 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 0.6286 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 0.4625 times |
Indicator Analysis of PlayaHotels
Please login to view indicator analysis. or View indicator analysis of PlayaHotels PLYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.56 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Playa Hotels PLYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.28 | 13.26 |
| 12 day EMA | 13.11 | 13.07 | 13.03 |
| 20 day EMA | 12.91 | 12.86 | 12.81 |
| 35 day EMA | 12.44 | 12.39 | 12.33 |
| 50 day EMA | 12.02 | 11.97 | 11.91 |
SMA (simple moving average) of Playa Hotels PLYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.32 | 13.31 |
| 12 day SMA | 13.13 | 13.04 | 12.97 |
| 20 day SMA | 12.82 | 12.78 | 12.74 |
| 35 day SMA | 12.66 | 12.64 | 12.61 |
| 50 day SMA | 12.08 | 12.01 | 11.94 |
| 100 day SMA | 10.39 | 10.34 | 10.28 |
| 150 day SMA | 9.56 | 9.53 | 9.49 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.