PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 8.02 and 8.13

Daily Target 17.99
Daily Target 28.05
Daily Target 38.1033333333333
Daily Target 48.16
Daily Target 58.21

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-0.12%) 8.16 8.05 - 8.16 1.3653 times
Mon 01 July 2024 8.11 (-3.34%) 8.36 8.08 - 8.40 1.4306 times
Fri 28 June 2024 8.39 (1.33%) 8.32 8.28 - 8.40 0.8356 times
Thu 27 June 2024 8.28 (-0.84%) 8.42 8.18 - 8.42 0.9561 times
Wed 26 June 2024 8.35 (0.85%) 8.27 8.26 - 8.37 1.0185 times
Tue 25 June 2024 8.28 (0.12%) 8.30 8.23 - 8.43 0.8262 times
Mon 24 June 2024 8.27 (0%) 8.30 8.27 - 8.35 0.5499 times
Fri 21 June 2024 8.27 (0%) 8.25 8.19 - 8.28 1.5984 times
Thu 20 June 2024 8.27 (-1.43%) 8.34 8.25 - 8.38 0.7515 times
Tue 18 June 2024 8.39 (0%) 8.43 8.38 - 8.50 0.6679 times
Tue 18 June 2024 8.39 (-0.36%) 8.43 8.38 - 8.50 0.6679 times

Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25

Weekly Target 17.83
Weekly Target 27.97
Weekly Target 38.1833333333333
Weekly Target 48.32
Weekly Target 58.53

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-3.46%) 8.36 8.05 - 8.40 0.5158 times
Fri 28 June 2024 8.39 (1.45%) 8.30 8.18 - 8.43 0.7724 times
Fri 21 June 2024 8.27 (-1.43%) 8.43 8.19 - 8.50 0.5568 times
Tue 18 June 2024 8.39 (0.6%) 8.36 8.30 - 8.50 0.2796 times
Fri 14 June 2024 8.34 (-2.11%) 8.50 8.27 - 8.57 0.8313 times
Fri 07 June 2024 8.52 (0%) 8.53 8.35 - 8.66 1.4654 times
Fri 31 May 2024 8.52 (2.65%) 8.48 8.29 - 8.56 1.2277 times
Thu 23 May 2024 8.30 (-0.36%) 8.33 8.29 - 8.62 1.0263 times
Fri 17 May 2024 8.33 (-4.91%) 8.76 8.31 - 8.83 1.6512 times
Fri 10 May 2024 8.76 (-5.81%) 9.34 8.70 - 9.85 1.6734 times
Fri 03 May 2024 9.30 (2.76%) 9.07 8.95 - 9.33 1.0009 times

weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 7.9 and 8.25

Monthly Target 17.83
Monthly Target 27.97
Monthly Target 38.1833333333333
Monthly Target 48.32
Monthly Target 58.53

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Tue 02 July 2024 8.10 (-3.46%) 8.36 8.05 - 8.40 0.1157 times
Fri 28 June 2024 8.39 (-1.53%) 8.53 8.18 - 8.66 0.8763 times
Fri 31 May 2024 8.52 (-5.33%) 9.00 8.29 - 9.85 1.3989 times
Tue 30 April 2024 9.00 (-7.22%) 9.75 8.86 - 9.79 1.0292 times
Thu 28 March 2024 9.70 (5.55%) 9.15 9.09 - 9.84 1.2583 times
Thu 29 February 2024 9.19 (10.72%) 8.36 8.25 - 9.40 0.9575 times
Wed 31 January 2024 8.30 (-4.05%) 8.62 7.95 - 8.67 1.0089 times
Fri 29 December 2023 8.65 (14.57%) 7.57 7.29 - 8.82 0.894 times
Thu 30 November 2023 7.55 (4.43%) 7.25 6.91 - 7.90 1.4017 times
Tue 31 October 2023 7.23 (-0.14%) 7.25 6.88 - 7.36 1.0595 times
Fri 29 September 2023 7.24 (-2.95%) 7.53 7.01 - 7.59 1.6217 times

monthly chart PlayaHotels

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.29
20 day DMA 8.37
35 day DMA 8.4
50 day DMA 8.61
100 day DMA 8.94
150 day DMA 8.69
200 day DMA 8.33

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.268.34
12 day EMA8.298.328.36
20 day EMA8.348.378.4
35 day EMA8.488.58.52
50 day EMA8.618.638.65

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.288.31
12 day SMA8.298.318.35
20 day SMA8.378.398.4
35 day SMA8.48.428.44
50 day SMA8.618.638.64
100 day SMA8.948.948.95
150 day SMA8.698.698.68
200 day SMA8.338.328.32
Back to top | Use Dark Theme